TKO Weekly Summary - Week 5, 2026
Tokocrypto (TKOUSDT) · Jan 26 – Feb 1, 2026 · View full coin page
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Tokocrypto (TKO) declined 10.49% on Binance USDT markets, moving from an open of $0.0772 to a close of $0.0691. The week's high printed at $0.0820 while the low sat at $0.0668. Traders exchanged about $1.72M in notional volume across 7 sessions (avg $245.33K/day), with realized daily volatility near 2.81%. The strongest session was Jan 27 (+2.52%), and the weakest was Jan 29 (-5.71%).
TKO — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 01, 2026 | -1.71% | $-0.0012 | $0.0703 | $0.0719 | $0.0683 | $0.0691 | $271.41K | 3,871,273.80 | 6,895 |
| Sat, Jan 31, 2026 | -4.88% | $-0.0036 | $0.0738 | $0.0757 | $0.0668 | $0.0702 | $324.64K | 4,548,171.60 | 8,776 |
| Fri, Jan 30, 2026 | -0.40% | $-0.0003 | $0.0741 | $0.0759 | $0.0719 | $0.0738 | $205.92K | 2,792,732.30 | 6,354 |
| Thu, Jan 29, 2026 | -5.71% | $-0.0045 | $0.0788 | $0.0793 | $0.0735 | $0.0743 | $274.14K | 3,604,019.30 | 7,443 |
| Wed, Jan 28, 2026 | -3.20% | $-0.0026 | $0.0813 | $0.0820 | $0.0779 | $0.0787 | $217.48K | 2,733,805.40 | 6,431 |
| Tue, Jan 27, 2026 | +2.52% | +$0.0020 | $0.0793 | $0.0816 | $0.0778 | $0.0813 | $223.15K | 2,808,505.10 | 6,268 |
| Mon, Jan 26, 2026 | +2.46% | +$0.0019 | $0.0772 | $0.0805 | $0.0767 | $0.0791 | $200.57K | 2,544,462.40 | 5,575 |
TKO — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 5, 2026 (Jan 26 – Feb 1, 2026).
TKO — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 5, 2026.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.