Coin Weekly Summary
TKO Weekly Summary — Week 19, 2022
During Week 19, 2022 (May 9 – May 15, 2022), Tokocrypto (TKO) declined 34.13% on Binance USDT markets, moving from an open of $0.5420 to a close of $0.3570. The week's high printed at $0.5530 while the low sat at $0.2500. Traders exchanged about $10.87M in notional volume across 7 sessions (avg $1.55M/day), with realized daily volatility near 14.38%. The strongest session was May 13 (+10.97%), and the weakest was May 11 (-33.19%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 19, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 19, 2022 (May 9 – May 15, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 15, 2022TKOUSDT |
+6.89% | +$0.0230 | $0.3340 | $0.3590 | $0.3170 | $0.3570 | $488.08K | 1,440,603.60 | 3,419 |
Sat, May 14, 2022TKOUSDT |
-3.48% | $-0.0120 | $0.3450 | $0.3630 | $0.3040 | $0.3330 | $1.16M | 3,556,644.00 | 8,274 |
Fri, May 13, 2022TKOUSDT |
+10.97% | +$0.0340 | $0.3100 | $0.4340 | $0.3030 | $0.3440 | $1.86M | 5,215,538.20 | 12,115 |
Thu, May 12, 2022TKOUSDT |
-3.13% | $-0.0100 | $0.3190 | $0.3470 | $0.2500 | $0.3090 | $2.31M | 7,781,508.60 | 17,499 |
Wed, May 11, 2022TKOUSDT |
-33.19% | $-0.1580 | $0.4760 | $0.4860 | $0.2880 | $0.3180 | $2.75M | 7,334,604.90 | 17,795 |
Tue, May 10, 2022TKOUSDT |
+1.49% | +$0.0070 | $0.4690 | $0.5110 | $0.4510 | $0.4760 | $1.19M | 2,477,476.70 | 7,864 |
Mon, May 09, 2022TKOUSDT |
-13.47% | $-0.0730 | $0.5420 | $0.5530 | $0.4680 | $0.4690 | $1.12M | 2,195,083.62 | 9,130 |
TKO — Week 19, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 19, 2022 (May 9 – May 15, 2022).
TKO — Week 19, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 19, 2022.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 19, 2022
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.