TKO Weekly Summary - Week 44, 2025
Tokocrypto (TKOUSDT) · Oct 27 – Nov 2, 2025 · View full coin page
During Week 44, 2025 (Oct 27 – Nov 2, 2025), Tokocrypto (TKO) declined 8.02% on Binance USDT markets, moving from an open of $0.1321 to a close of $0.1215. The week's high printed at $0.1353 while the low sat at $0.1142. Traders exchanged about $2.33M in notional volume across 7 sessions (avg $332.93K/day), with realized daily volatility near 2.62%. The strongest session was Nov 1 (+2.10%), and the weakest was Oct 30 (-5.89%).
TKO — Week 44, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 44, 2025 (Oct 27 – Nov 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 02, 2025 | +0.00% | +$0.0000 | $0.1215 | $0.1231 | $0.1183 | $0.1215 | $257.11K | 2,135,124.60 | 8,058 |
| Sat, Nov 01, 2025 | +2.10% | +$0.0025 | $0.1191 | $0.1226 | $0.1183 | $0.1216 | $293.03K | 2,425,922.60 | 8,583 |
| Fri, Oct 31, 2025 | +0.68% | +$0.0008 | $0.1183 | $0.1223 | $0.1154 | $0.1191 | $342.97K | 2,869,405.40 | 8,476 |
| Thu, Oct 30, 2025 | -5.89% | $-0.0074 | $0.1256 | $0.1288 | $0.1142 | $0.1182 | $402.29K | 3,357,593.00 | 10,074 |
| Wed, Oct 29, 2025 | +0.16% | +$0.0002 | $0.1254 | $0.1305 | $0.1221 | $0.1256 | $366.58K | 2,904,461.10 | 10,193 |
| Tue, Oct 28, 2025 | -2.64% | $-0.0034 | $0.1290 | $0.1306 | $0.1233 | $0.1256 | $366.42K | 2,869,100.00 | 9,584 |
| Mon, Oct 27, 2025 | -2.35% | $-0.0031 | $0.1321 | $0.1353 | $0.1284 | $0.1290 | $302.11K | 2,293,080.70 | 7,783 |
TKO — Week 44, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 44, 2025 (Oct 27 – Nov 2, 2025).
TKO — Week 44, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 44, 2025.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 44, 2025
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.