Coin Weekly Summary
TKO Weekly Summary — Week 41, 2025
During Week 41, 2025 (Oct 6 – Oct 12, 2025), Tokocrypto (TKO) declined 17.89% on Binance USDT markets, moving from an open of $0.1817 to a close of $0.1492. The week's high printed at $0.1999 while the low sat at $0.0627. Traders exchanged about $7.88M in notional volume across 7 sessions (avg $1.13M/day), with realized daily volatility near 13.19%. The strongest session was Oct 12 (+14.95%), and the weakest was Oct 10 (-29.16%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 12, 2025TKOUSDT |
+14.95% | +$0.0194 | $0.1298 | $0.1536 | $0.1272 | $0.1492 | $579.82K | 4,109,169.20 | 19,224 |
Sat, Oct 11, 2025TKOUSDT |
-1.74% | $-0.0023 | $0.1319 | $0.1484 | $0.1276 | $0.1296 | $969.25K | 6,930,409.70 | 20,900 |
Fri, Oct 10, 2025TKOUSDT |
-29.16% | $-0.0543 | $0.1862 | $0.1915 | $0.0627 | $0.1319 | $2.45M | 18,615,941.70 | 37,849 |
Thu, Oct 09, 2025TKOUSDT |
-1.01% | $-0.0019 | $0.1881 | $0.1938 | $0.1816 | $0.1862 | $1.15M | 6,146,173.70 | 14,361 |
Wed, Oct 08, 2025TKOUSDT |
+2.01% | +$0.0037 | $0.1844 | $0.1926 | $0.1837 | $0.1881 | $636.32K | 3,382,684.80 | 14,187 |
Tue, Oct 07, 2025TKOUSDT |
-2.64% | $-0.0050 | $0.1894 | $0.1999 | $0.1814 | $0.1844 | $913.72K | 4,823,477.80 | 15,384 |
Mon, Oct 06, 2025TKOUSDT |
+4.24% | +$0.0077 | $0.1817 | $0.1955 | $0.1803 | $0.1894 | $1.18M | 6,254,704.10 | 15,213 |
TKO — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 41, 2025 (Oct 6 – Oct 12, 2025).
TKO — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 41, 2025.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.