Coin Weekly Summary
TKO Weekly Summary — Week 16, 2025
During Week 16, 2025 (Apr 14 – Apr 20, 2025), Tokocrypto (TKO) gained 4.90% on Binance USDT markets, moving from an open of $0.1449 to a close of $0.1520. The week's high printed at $0.1552 while the low sat at $0.1302. Traders exchanged about $3.16M in notional volume across 7 sessions (avg $451.32K/day), with realized daily volatility near 3.13%. The strongest session was Apr 20 (+5.26%), and the weakest was Apr 15 (-3.09%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 16, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 16, 2025 (Apr 14 – Apr 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 20, 2025TKOUSDT |
+5.26% | +$0.0076 | $0.1444 | $0.1552 | $0.1428 | $0.1520 | $540.14K | 3,584,983.20 | 15,931 |
Sat, Apr 19, 2025TKOUSDT |
-0.28% | $-0.0004 | $0.1448 | $0.1499 | $0.1426 | $0.1444 | $308.92K | 2,103,590.00 | 11,199 |
Fri, Apr 18, 2025TKOUSDT |
+3.21% | +$0.0045 | $0.1400 | $0.1470 | $0.1376 | $0.1445 | $356.97K | 2,496,645.00 | 12,519 |
Thu, Apr 17, 2025TKOUSDT |
+3.63% | +$0.0049 | $0.1351 | $0.1417 | $0.1302 | $0.1400 | $397.38K | 2,914,272.10 | 13,235 |
Wed, Apr 16, 2025TKOUSDT |
-2.17% | $-0.0030 | $0.1380 | $0.1417 | $0.1325 | $0.1350 | $548.00K | 4,005,232.30 | 17,773 |
Tue, Apr 15, 2025TKOUSDT |
-3.09% | $-0.0044 | $0.1424 | $0.1445 | $0.1362 | $0.1380 | $422.28K | 2,992,572.70 | 14,737 |
Mon, Apr 14, 2025TKOUSDT |
-1.66% | $-0.0024 | $0.1449 | $0.1524 | $0.1410 | $0.1425 | $585.53K | 4,013,962.70 | 15,687 |
TKO — Week 16, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 16, 2025 (Apr 14 – Apr 20, 2025).
TKO — Week 16, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 16, 2025.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 16, 2025
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.