Coin Weekly Summary
TKO Weekly Summary — Week 16, 2021
During Week 16, 2021 (Apr 19 – Apr 25, 2021), Tokocrypto (TKO) declined 21.76% on Binance USDT markets, moving from an open of $2.9334 to a close of $2.2950. The week's high printed at $3.7941 while the low sat at $1.7800. Traders exchanged about $946.92M in notional volume across 7 sessions (avg $135.27M/day), with realized daily volatility near 6.48%. The strongest session was Apr 23 (+4.60%), and the weakest was Apr 22 (-11.80%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 16, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 16, 2021 (Apr 19 – Apr 25, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 25, 2021TKOUSDT |
+1.70% | +$0.0384 | $2.2566 | $2.5599 | $2.1461 | $2.2950 | $44.08M | 18,831,085.24 | 106,997 |
Sat, Apr 24, 2021TKOUSDT |
+1.85% | +$0.0410 | $2.2157 | $2.4500 | $2.0063 | $2.2567 | $47.41M | 21,111,330.45 | 117,789 |
Fri, Apr 23, 2021TKOUSDT |
+4.60% | +$0.0977 | $2.1223 | $2.3100 | $1.7800 | $2.2200 | $47.49M | 23,271,737.28 | 114,149 |
Thu, Apr 22, 2021TKOUSDT |
-11.80% | $-0.2843 | $2.4100 | $2.5700 | $2.1200 | $2.1257 | $53.86M | 23,063,308.80 | 148,485 |
Wed, Apr 21, 2021TKOUSDT |
-1.25% | $-0.0306 | $2.4394 | $2.9400 | $2.3748 | $2.4088 | $81.60M | 30,888,491.44 | 215,861 |
Tue, Apr 20, 2021TKOUSDT |
-11.44% | $-0.3144 | $2.7482 | $3.1315 | $2.3888 | $2.4338 | $162.57M | 59,490,970.97 | 309,635 |
Mon, Apr 19, 2021TKOUSDT |
-6.20% | $-0.1819 | $2.9334 | $3.7941 | $2.7001 | $2.7515 | $509.90M | 156,541,723.79 | 794,271 |
TKO — Week 16, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 16, 2021 (Apr 19 – Apr 25, 2021).
TKO — Week 16, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 16, 2021.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 16, 2021
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.