TKO Weekly Summary - Week 13, 2023
Tokocrypto (TKOUSDT) · Mar 27 – Apr 2, 2023 · View full coin page
During Week 13, 2023 (Mar 27 – Apr 2, 2023), Tokocrypto (TKO) gained 0.20% on Binance USDT markets, moving from an open of $0.3457 to a close of $0.3464. The week's high printed at $0.3534 while the low sat at $0.3210. Traders exchanged about $9.03M in notional volume across 7 sessions (avg $1.29M/day), with realized daily volatility near 1.73%. The strongest session was Apr 1 (+2.40%), and the weakest was Mar 27 (-4.08%).
TKO — Week 13, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 13, 2023 (Mar 27 – Apr 2, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 02, 2023 | +1.35% | +$0.0046 | $0.3418 | $0.3534 | $0.3387 | $0.3464 | $2.35M | 6,809,949.00 | 18,339 |
| Sat, Apr 01, 2023 | +2.40% | +$0.0080 | $0.3338 | $0.3500 | $0.3314 | $0.3418 | $1.56M | 4,579,379.20 | 12,811 |
| Fri, Mar 31, 2023 | -1.07% | $-0.0036 | $0.3372 | $0.3378 | $0.3266 | $0.3336 | $1.22M | 3,661,222.20 | 9,453 |
| Thu, Mar 30, 2023 | -2.18% | $-0.0075 | $0.3446 | $0.3497 | $0.3303 | $0.3371 | $1.06M | 3,138,953.70 | 10,609 |
| Wed, Mar 29, 2023 | +1.80% | +$0.0061 | $0.3385 | $0.3482 | $0.3374 | $0.3446 | $968.11K | 2,820,707.30 | 9,326 |
| Tue, Mar 28, 2023 | +1.99% | +$0.0066 | $0.3319 | $0.3389 | $0.3250 | $0.3385 | $647.96K | 1,958,226.30 | 8,035 |
| Mon, Mar 27, 2023 | -4.08% | $-0.0141 | $0.3457 | $0.3470 | $0.3210 | $0.3316 | $1.22M | 3,662,940.40 | 10,613 |
TKO — Week 13, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 13, 2023 (Mar 27 – Apr 2, 2023).
TKO — Week 13, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 13, 2023.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 13, 2023
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.