TKO Weekly Summary - Week 34, 2024
Tokocrypto (TKOUSDT) · Aug 19 – Aug 25, 2024 · View full coin page
During Week 34, 2024 (Aug 19 – Aug 25, 2024), Tokocrypto (TKO) gained 21.34% on Binance USDT markets, moving from an open of $0.2643 to a close of $0.3207. The week's high printed at $0.3473 while the low sat at $0.2617. Traders exchanged about $13.08M in notional volume across 7 sessions (avg $1.87M/day), with realized daily volatility near 2.37%. The strongest session was Aug 19 (+11.20%), and the weakest was Aug 24 (-1.96%).
TKO — Week 34, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 34, 2024 (Aug 19 – Aug 25, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 25, 2024 | +0.09% | +$0.0003 | $0.3204 | $0.3374 | $0.3130 | $0.3207 | $1.43M | 4,363,346.40 | 16,888 |
| Sat, Aug 24, 2024 | -1.96% | $-0.0064 | $0.3269 | $0.3314 | $0.3148 | $0.3205 | $1.08M | 3,329,807.80 | 17,255 |
| Fri, Aug 23, 2024 | +0.68% | +$0.0022 | $0.3244 | $0.3473 | $0.3156 | $0.3266 | $2.60M | 7,958,966.20 | 33,642 |
| Thu, Aug 22, 2024 | +1.60% | +$0.0051 | $0.3195 | $0.3275 | $0.3149 | $0.3246 | $857.72K | 2,659,311.60 | 13,307 |
| Wed, Aug 21, 2024 | +2.96% | +$0.0092 | $0.3105 | $0.3264 | $0.3020 | $0.3197 | $1.23M | 3,916,979.70 | 17,643 |
| Tue, Aug 20, 2024 | +5.68% | +$0.0167 | $0.2939 | $0.3268 | $0.2901 | $0.3106 | $2.72M | 8,840,993.20 | 41,545 |
| Mon, Aug 19, 2024 | +11.20% | +$0.0296 | $0.2643 | $0.3082 | $0.2617 | $0.2939 | $3.17M | 11,027,545.00 | 39,972 |
TKO — Week 34, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 34, 2024 (Aug 19 – Aug 25, 2024).
TKO — Week 34, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 34, 2024.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 34, 2024
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.