Coin Weekly Summary
TKO Weekly Summary — Week 49, 2023
During Week 49, 2023 (Dec 4 – Dec 10, 2023), Tokocrypto (TKO) gained 13.14% on Binance USDT markets, moving from an open of $0.2519 to a close of $0.2850. The week's high printed at $0.3064 while the low sat at $0.2459. Traders exchanged about $12.64M in notional volume across 7 sessions (avg $1.81M/day), with realized daily volatility near 2.57%. The strongest session was Dec 7 (+5.48%), and the weakest was Dec 10 (-1.62%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 49, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 49, 2023 (Dec 4 – Dec 10, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 10, 2023TKOUSDT |
-1.62% | $-0.0047 | $0.2897 | $0.2916 | $0.2762 | $0.2850 | $1.21M | 4,264,426.90 | 8,381 |
Sat, Dec 09, 2023TKOUSDT |
+4.62% | +$0.0128 | $0.2769 | $0.3064 | $0.2762 | $0.2897 | $4.68M | 15,988,069.10 | 27,909 |
Fri, Dec 08, 2023TKOUSDT |
-0.11% | $-0.0003 | $0.2773 | $0.2807 | $0.2709 | $0.2770 | $1.09M | 3,956,027.70 | 7,333 |
Thu, Dec 07, 2023TKOUSDT |
+5.48% | +$0.0144 | $0.2629 | $0.2810 | $0.2605 | $0.2773 | $1.76M | 6,516,458.60 | 12,239 |
Wed, Dec 06, 2023TKOUSDT |
+0.50% | +$0.0013 | $0.2616 | $0.2680 | $0.2559 | $0.2629 | $1.20M | 4,552,768.90 | 9,649 |
Tue, Dec 05, 2023TKOUSDT |
+2.79% | +$0.0071 | $0.2548 | $0.2643 | $0.2489 | $0.2619 | $1.24M | 4,815,282.70 | 9,393 |
Mon, Dec 04, 2023TKOUSDT |
+1.15% | +$0.0029 | $0.2519 | $0.2604 | $0.2459 | $0.2548 | $1.47M | 5,794,358.50 | 10,285 |
TKO — Week 49, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 49, 2023 (Dec 4 – Dec 10, 2023).
TKO — Week 49, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 49, 2023.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 49, 2023
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.