Coin Weekly Summary
TKO Weekly Summary — Week 34, 2026
During Week 34, 2026 (Aug 17 – Aug 23, 2026), Tokocrypto (TKO) gained 4.91% on Binance USDT markets, moving from an open of $0.0509 to a close of $0.0534. The week's high printed at $0.0570 while the low sat at $0.0487. Traders exchanged about $1.48M in notional volume across 7 sessions (avg $211.38K/day), with realized daily volatility near 2.95%. The strongest session was Aug 19 (+4.62%), and the weakest was Aug 22 (-3.06%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 34, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 34, 2026 (Aug 17 – Aug 23, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 23, 2026TKOUSDT |
-0.74% | $-0.0004 | $0.0538 | $0.0542 | $0.0519 | $0.0534 | $212.80K | 4,017,284.00 | 3,748 |
Sat, Aug 22, 2026TKOUSDT |
-3.06% | $-0.0017 | $0.0555 | $0.0570 | $0.0512 | $0.0538 | $374.60K | 6,913,268.60 | 6,204 |
Fri, Aug 21, 2026TKOUSDT |
+4.32% | +$0.0023 | $0.0532 | $0.0560 | $0.0528 | $0.0555 | $277.43K | 5,087,674.80 | 4,656 |
Thu, Aug 20, 2026TKOUSDT |
+1.72% | +$0.0009 | $0.0523 | $0.0535 | $0.0504 | $0.0532 | $188.30K | 3,622,919.90 | 5,376 |
Wed, Aug 19, 2026TKOUSDT |
+4.62% | +$0.0023 | $0.0498 | $0.0531 | $0.0495 | $0.0521 | $157.21K | 3,079,989.80 | 4,117 |
Tue, Aug 18, 2026TKOUSDT |
-1.77% | $-0.0009 | $0.0508 | $0.0513 | $0.0487 | $0.0499 | $158.16K | 3,166,877.60 | 4,102 |
Mon, Aug 17, 2026TKOUSDT |
+0.00% | +$0.0000 | $0.0509 | $0.0516 | $0.0504 | $0.0509 | $111.16K | 2,182,208.70 | 3,016 |
TKO — Week 34, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 34, 2026 (Aug 17 – Aug 23, 2026).
TKO — Week 34, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 34, 2026.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 34, 2026
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.