TKO Weekly Summary - Week 14, 2022
Tokocrypto (TKOUSDT) · Apr 4 – Apr 10, 2022 · View full coin page
During Week 14, 2022 (Apr 4 – Apr 10, 2022), Tokocrypto (TKO) declined 10.90% on Binance USDT markets, moving from an open of $0.9540 to a close of $0.8500. The week's high printed at $0.9620 while the low sat at $0.7830. Traders exchanged about $39.78M in notional volume across 7 sessions (avg $5.68M/day), with realized daily volatility near 5.77%. The strongest session was Apr 9 (+8.30%), and the weakest was Apr 6 (-8.19%).
TKO — Week 14, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 14, 2022 (Apr 4 – Apr 10, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 10, 2022 | -7.00% | $-0.0640 | $0.9140 | $0.9160 | $0.8400 | $0.8500 | $2.94M | 3,358,295.00 | 13,573 |
| Sat, Apr 09, 2022 | +8.30% | +$0.0700 | $0.8430 | $0.9620 | $0.8420 | $0.9130 | $10.20M | 11,247,139.00 | 42,256 |
| Fri, Apr 08, 2022 | +3.82% | +$0.0310 | $0.8110 | $0.9440 | $0.8040 | $0.8420 | $12.50M | 14,084,041.50 | 54,924 |
| Thu, Apr 07, 2022 | -0.98% | $-0.0080 | $0.8180 | $0.8460 | $0.7830 | $0.8100 | $2.75M | 3,394,697.30 | 11,457 |
| Wed, Apr 06, 2022 | -8.19% | $-0.0730 | $0.8910 | $0.9470 | $0.8150 | $0.8180 | $4.46M | 5,066,049.00 | 25,244 |
| Tue, Apr 05, 2022 | -2.31% | $-0.0210 | $0.9110 | $0.9490 | $0.8730 | $0.8900 | $2.92M | 3,203,328.90 | 14,214 |
| Mon, Apr 04, 2022 | -4.61% | $-0.0440 | $0.9540 | $0.9590 | $0.8600 | $0.9100 | $4.01M | 4,378,262.60 | 17,189 |
TKO — Week 14, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 14, 2022 (Apr 4 – Apr 10, 2022).
TKO — Week 14, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 14, 2022.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 14, 2022
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.