Coin Weekly Summary
TKO Weekly Summary — Week 3, 2024
During Week 3, 2024 (Jan 15 – Jan 21, 2024), Tokocrypto (TKO) gained 6.20% on Binance USDT markets, moving from an open of $0.2776 to a close of $0.2948. The week's high printed at $0.3287 while the low sat at $0.2700. Traders exchanged about $11.06M in notional volume across 7 sessions (avg $1.58M/day), with realized daily volatility near 4.03%. The strongest session was Jan 19 (+6.76%), and the weakest was Jan 18 (-5.95%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 3, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 3, 2024 (Jan 15 – Jan 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 21, 2024TKOUSDT |
-0.57% | $-0.0017 | $0.2965 | $0.3085 | $0.2925 | $0.2948 | $740.47K | 2,467,750.80 | 5,493 |
Sat, Jan 20, 2024TKOUSDT |
-1.76% | $-0.0053 | $0.3016 | $0.3148 | $0.2883 | $0.2963 | $1.49M | 4,948,472.80 | 11,527 |
Fri, Jan 19, 2024TKOUSDT |
+6.76% | +$0.0191 | $0.2824 | $0.3287 | $0.2700 | $0.3015 | $2.78M | 9,360,216.40 | 22,446 |
Thu, Jan 18, 2024TKOUSDT |
-5.95% | $-0.0179 | $0.3007 | $0.3200 | $0.2773 | $0.2828 | $2.55M | 8,458,413.90 | 19,153 |
Wed, Jan 17, 2024TKOUSDT |
+2.11% | +$0.0062 | $0.2945 | $0.3064 | $0.2923 | $0.3007 | $1.04M | 3,478,089.70 | 9,078 |
Tue, Jan 16, 2024TKOUSDT |
+3.58% | +$0.0102 | $0.2847 | $0.3078 | $0.2821 | $0.2949 | $1.58M | 5,293,303.60 | 12,954 |
Mon, Jan 15, 2024TKOUSDT |
+2.41% | +$0.0067 | $0.2776 | $0.2964 | $0.2776 | $0.2843 | $882.78K | 3,065,668.20 | 10,170 |
TKO — Week 3, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 3, 2024 (Jan 15 – Jan 21, 2024).
TKO — Week 3, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 3, 2024.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 3, 2024
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.