Coin Weekly Summary
TKO Weekly Summary — Week 22, 2025
During Week 22, 2025 (May 26 – Jun 1, 2025), Tokocrypto (TKO) declined 11.13% on Binance USDT markets, moving from an open of $0.1680 to a close of $0.1493. The week's high printed at $0.1740 while the low sat at $0.1398. Traders exchanged about $3.45M in notional volume across 7 sessions (avg $492.84K/day), with realized daily volatility near 4.14%. The strongest session was Jun 1 (+2.05%), and the weakest was May 30 (-7.95%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 22, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 22, 2025 (May 26 – Jun 1, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 01, 2025TKOUSDT |
+2.05% | +$0.0030 | $0.1463 | $0.1502 | $0.1433 | $0.1493 | $258.52K | 1,764,929.70 | 7,290 |
Sat, May 31, 2025TKOUSDT |
+1.74% | +$0.0025 | $0.1438 | $0.1470 | $0.1398 | $0.1463 | $361.61K | 2,522,114.10 | 9,503 |
Fri, May 30, 2025TKOUSDT |
-7.95% | $-0.0124 | $0.1560 | $0.1570 | $0.1427 | $0.1436 | $735.43K | 4,866,275.60 | 21,579 |
Thu, May 29, 2025TKOUSDT |
-7.09% | $-0.0119 | $0.1679 | $0.1722 | $0.1555 | $0.1560 | $734.86K | 4,468,062.00 | 22,247 |
Wed, May 28, 2025TKOUSDT |
-0.24% | $-0.0004 | $0.1681 | $0.1740 | $0.1630 | $0.1677 | $584.81K | 3,469,079.90 | 15,716 |
Tue, May 27, 2025TKOUSDT |
+1.02% | +$0.0017 | $0.1666 | $0.1727 | $0.1627 | $0.1683 | $402.09K | 2,391,431.30 | 12,087 |
Mon, May 26, 2025TKOUSDT |
-0.83% | $-0.0014 | $0.1680 | $0.1709 | $0.1651 | $0.1666 | $372.54K | 2,220,352.30 | 10,379 |
TKO — Week 22, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 22, 2025 (May 26 – Jun 1, 2025).
TKO — Week 22, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 22, 2025.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 22, 2025
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.