DYDX Monthly Summary - July 2025
dYdX (DYDXUSDT) · View full coin page
In July 2025, dYdX (DYDX) gained 8.49% on Binance USDT markets, moving from an open of $0.5194 to a close of $0.5635. The month's high printed at $0.7190 while the low sat at $0.4933. Traders exchanged about $178.67M in notional volume across 31 sessions (avg $5.76M/day), with realized daily volatility near 3.97%. The strongest session was Jul 2 (+8.51%), and the weakest was Jul 23 (-7.71%).
Opening Price
$0.5194
Closing Price
$0.5635
Highest Price
$0.7190
Lowest Price
$0.4933
Monthly Gain/Loss
+8.49%
Trading Volume
$178.67M
Avg Daily Volume
$5.76M
Volatility
3.97%
Market Cap
$97.53M
Best Trading Day
Jul 2
(+8.51%)
Worst Trading Day
Jul 23
(-7.71%)
Key market insights for July 2025:
dYdX traded across 31 sessions with
2,534,814 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -4.94% | $-0.0293 | $0.5928 | $0.6061 | $0.5597 | $0.5635 | $3.71M | 6,328,824.12 | 64,223 |
| Jul 30, 2025 | -0.29% | $-0.0017 | $0.5947 | $0.5982 | $0.5562 | $0.5930 | $5.11M | 8,800,777.51 | 94,676 |
| Jul 29, 2025 | -1.38% | $-0.0083 | $0.6029 | $0.6217 | $0.5770 | $0.5946 | $5.17M | 8,626,563.39 | 87,664 |
| Jul 28, 2025 | -7.19% | $-0.0467 | $0.6498 | $0.6621 | $0.5972 | $0.6031 | $5.66M | 8,877,295.41 | 88,897 |
| Jul 27, 2025 | +4.49% | +$0.0279 | $0.6218 | $0.6532 | $0.6204 | $0.6497 | $4.26M | 6,707,305.06 | 59,178 |
| Jul 26, 2025 | -2.16% | $-0.0137 | $0.6354 | $0.6407 | $0.6202 | $0.6217 | $3.29M | 5,228,343.20 | 44,515 |
| Jul 25, 2025 | +2.80% | +$0.0173 | $0.6180 | $0.6400 | $0.5958 | $0.6353 | $5.99M | 9,756,176.64 | 106,485 |
| Jul 24, 2025 | -1.84% | $-0.0116 | $0.6295 | $0.6403 | $0.5820 | $0.6179 | $7.10M | 11,492,941.97 | 126,683 |
| Jul 23, 2025 | -7.71% | $-0.0526 | $0.6820 | $0.6971 | $0.6039 | $0.6294 | $9.38M | 14,453,277.77 | 147,006 |
| Jul 22, 2025 | -3.50% | $-0.0247 | $0.7065 | $0.7068 | $0.6440 | $0.6818 | $9.54M | 14,231,265.95 | 137,313 |
| Jul 21, 2025 | +1.02% | +$0.0071 | $0.6993 | $0.7190 | $0.6834 | $0.7064 | $7.09M | 10,106,558.98 | 111,309 |
| Jul 20, 2025 | +3.97% | +$0.0267 | $0.6725 | $0.7125 | $0.6668 | $0.6992 | $7.25M | 10,444,050.24 | 103,948 |
| Jul 19, 2025 | +2.34% | +$0.0154 | $0.6569 | $0.6806 | $0.6379 | $0.6723 | $4.35M | 6,606,310.16 | 79,487 |
| Jul 18, 2025 | -1.25% | $-0.0083 | $0.6651 | $0.7004 | $0.6218 | $0.6568 | $21.93M | 32,203,365.00 | 187,955 |
| Jul 17, 2025 | +2.54% | +$0.0165 | $0.6485 | $0.6759 | $0.6320 | $0.6650 | $11.55M | 17,610,285.90 | 150,906 |
| Jul 16, 2025 | +1.01% | +$0.0065 | $0.6419 | $0.6675 | $0.6292 | $0.6484 | $7.52M | 11,640,669.41 | 96,720 |
| Jul 15, 2025 | +6.86% | +$0.0412 | $0.6009 | $0.6460 | $0.5820 | $0.6421 | $6.00M | 9,840,915.52 | 87,573 |
| Jul 14, 2025 | +0.00% | +$0.0000 | $0.6010 | $0.6321 | $0.5885 | $0.6010 | $4.88M | 7,948,256.69 | 99,141 |
| Jul 13, 2025 | +0.47% | +$0.0028 | $0.5982 | $0.6164 | $0.5927 | $0.6010 | $2.24M | 3,699,575.66 | 60,896 |
| Jul 12, 2025 | -1.85% | $-0.0113 | $0.6095 | $0.6205 | $0.5802 | $0.5982 | $3.49M | 5,800,678.82 | 65,842 |
| Jul 11, 2025 | -0.47% | $-0.0029 | $0.6123 | $0.6409 | $0.5991 | $0.6094 | $7.57M | 12,121,542.62 | 111,289 |
| Jul 10, 2025 | +7.76% | +$0.0441 | $0.5681 | $0.6159 | $0.5613 | $0.6122 | $5.80M | 10,013,871.66 | 62,716 |
| Jul 09, 2025 | +6.37% | +$0.0340 | $0.5340 | $0.5742 | $0.5281 | $0.5680 | $4.42M | 8,025,310.92 | 59,802 |
| Jul 08, 2025 | +2.46% | +$0.0128 | $0.5211 | $0.5399 | $0.5096 | $0.5339 | $2.50M | 4,779,458.06 | 39,372 |
| Jul 07, 2025 | -0.52% | $-0.0027 | $0.5240 | $0.5354 | $0.5137 | $0.5213 | $2.02M | 3,866,587.01 | 34,001 |
| Jul 06, 2025 | +0.98% | +$0.0051 | $0.5188 | $0.5344 | $0.5072 | $0.5239 | $2.09M | 4,020,348.19 | 32,930 |
| Jul 05, 2025 | -1.26% | $-0.0066 | $0.5253 | $0.5291 | $0.5080 | $0.5187 | $1.88M | 3,631,143.38 | 24,466 |
| Jul 04, 2025 | -5.01% | $-0.0277 | $0.5529 | $0.5610 | $0.5190 | $0.5252 | $2.95M | 5,503,819.95 | 38,521 |
| Jul 03, 2025 | +1.84% | +$0.0100 | $0.5430 | $0.5581 | $0.5374 | $0.5530 | $5.07M | 9,222,042.13 | 55,221 |
| Jul 02, 2025 | +8.51% | +$0.0426 | $0.5004 | $0.5560 | $0.4986 | $0.5430 | $4.60M | 8,698,029.64 | 39,628 |
| Jul 01, 2025 | -3.66% | $-0.0190 | $0.5194 | $0.5235 | $0.4933 | $0.5004 | $4.27M | 8,401,262.19 | 36,451 |
DYDX — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.66%
$0.5004
2
+8.51%
$0.5430
3
+1.84%
$0.5530
4
-5.01%
$0.5252
5
-1.26%
$0.5187
6
+0.98%
$0.5239
7
-0.52%
$0.5213
8
+2.46%
$0.5339
9
+6.37%
$0.5680
10
+7.76%
$0.6122
11
-0.47%
$0.6094
12
-1.85%
$0.5982
13
+0.47%
$0.6010
14
+0.00%
$0.6010
15
+6.86%
$0.6421
16
+1.01%
$0.6484
17
+2.54%
$0.6650
18
-1.25%
$0.6568
19
+2.34%
$0.6723
20
+3.97%
$0.6992
21
+1.02%
$0.7064
22
-3.50%
$0.6818
23
-7.71%
$0.6294
24
-1.84%
$0.6179
25
+2.80%
$0.6353
26
-2.16%
$0.6217
27
+4.49%
$0.6497
28
-7.19%
$0.6031
29
-1.38%
$0.5946
30
-0.29%
$0.5930
31
-4.94%
$0.5635
DYDX — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in July 2025.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.