DYDX Monthly Summary - March 2025
dYdX (DYDXUSDT) · View full coin page
In March 2025, dYdX (DYDX) declined 10.92% on Binance USDT markets, moving from an open of $0.7071 to a close of $0.6299. The month's high printed at $0.7738 while the low sat at $0.5013. Traders exchanged about $256.02M in notional volume across 31 sessions (avg $8.26M/day), with realized daily volatility near 5.28%. The strongest session was Mar 2 (+11.79%), and the weakest was Mar 3 (-14.13%).
Opening Price
$0.7071
Closing Price
$0.6299
Highest Price
$0.7738
Lowest Price
$0.5013
Monthly Gain/Loss
-10.92%
Trading Volume
$256.02M
Avg Daily Volume
$8.26M
Volatility
5.28%
Market Cap
$97.53M
Best Trading Day
Mar 2
(+11.79%)
Worst Trading Day
Mar 3
(-14.13%)
Key market insights for March 2025:
dYdX traded across 31 sessions with
2,546,788 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -1.29% | $-0.0082 | $0.6381 | $0.6465 | $0.6075 | $0.6299 | $8.48M | 13,458,503.19 | 54,537 |
| Mar 30, 2025 | -0.75% | $-0.0048 | $0.6430 | $0.6588 | $0.6275 | $0.6382 | $2.98M | 4,621,974.03 | 26,272 |
| Mar 29, 2025 | -6.89% | $-0.0476 | $0.6906 | $0.6994 | $0.6307 | $0.6430 | $6.18M | 9,356,797.34 | 49,092 |
| Mar 28, 2025 | -6.02% | $-0.0443 | $0.7353 | $0.7361 | $0.6778 | $0.6910 | $5.38M | 7,668,086.86 | 42,300 |
| Mar 27, 2025 | -0.89% | $-0.0066 | $0.7418 | $0.7738 | $0.7269 | $0.7352 | $8.15M | 10,929,176.30 | 53,066 |
| Mar 26, 2025 | +0.47% | +$0.0035 | $0.7380 | $0.7672 | $0.7262 | $0.7415 | $8.93M | 11,950,512.26 | 66,963 |
| Mar 25, 2025 | +2.10% | +$0.0152 | $0.7226 | $0.7493 | $0.7090 | $0.7378 | $8.46M | 11,587,020.66 | 48,955 |
| Mar 24, 2025 | +7.64% | +$0.0513 | $0.6711 | $0.7600 | $0.6551 | $0.7224 | $19.07M | 26,455,434.67 | 138,394 |
| Mar 23, 2025 | -0.62% | $-0.0042 | $0.6753 | $0.6799 | $0.6520 | $0.6711 | $2.70M | 4,046,796.24 | 28,372 |
| Mar 22, 2025 | +1.69% | +$0.0112 | $0.6642 | $0.6848 | $0.6561 | $0.6754 | $2.63M | 3,897,578.85 | 28,630 |
| Mar 21, 2025 | -0.12% | $-0.0008 | $0.6651 | $0.6779 | $0.6380 | $0.6643 | $5.05M | 7,636,426.70 | 44,162 |
| Mar 20, 2025 | -1.68% | $-0.0114 | $0.6766 | $0.6877 | $0.6543 | $0.6652 | $5.56M | 8,282,937.35 | 43,325 |
| Mar 19, 2025 | +5.39% | +$0.0346 | $0.6419 | $0.6900 | $0.6383 | $0.6765 | $11.65M | 17,692,528.72 | 80,170 |
| Mar 18, 2025 | +0.53% | +$0.0034 | $0.6384 | $0.6443 | $0.6084 | $0.6418 | $5.65M | 8,998,813.00 | 48,703 |
| Mar 17, 2025 | +4.48% | +$0.0274 | $0.6111 | $0.6510 | $0.6090 | $0.6385 | $6.25M | 9,833,804.60 | 56,017 |
| Mar 16, 2025 | -3.94% | $-0.0251 | $0.6365 | $0.6466 | $0.6044 | $0.6114 | $6.21M | 9,962,316.33 | 57,229 |
| Mar 15, 2025 | +3.65% | +$0.0224 | $0.6140 | $0.6445 | $0.6131 | $0.6364 | $4.80M | 7,645,355.62 | 36,392 |
| Mar 14, 2025 | +0.21% | +$0.0013 | $0.6129 | $0.6340 | $0.6072 | $0.6142 | $5.21M | 8,438,026.57 | 46,096 |
| Mar 13, 2025 | +0.81% | +$0.0049 | $0.6078 | $0.6243 | $0.5890 | $0.6127 | $6.59M | 10,866,196.33 | 64,722 |
| Mar 12, 2025 | +4.02% | +$0.0235 | $0.5843 | $0.6219 | $0.5740 | $0.6078 | $9.95M | 16,652,507.01 | 96,544 |
| Mar 11, 2025 | +6.98% | +$0.0381 | $0.5462 | $0.6016 | $0.5013 | $0.5843 | $14.20M | 25,731,826.92 | 143,538 |
| Mar 10, 2025 | -4.58% | $-0.0262 | $0.5722 | $0.6155 | $0.5232 | $0.5460 | $9.85M | 17,285,008.98 | 124,358 |
| Mar 09, 2025 | -10.90% | $-0.0700 | $0.6421 | $0.6454 | $0.5598 | $0.5721 | $7.50M | 12,634,919.65 | 81,704 |
| Mar 08, 2025 | -2.10% | $-0.0138 | $0.6559 | $0.6627 | $0.6339 | $0.6421 | $3.49M | 5,388,594.41 | 42,235 |
| Mar 07, 2025 | -0.23% | $-0.0015 | $0.6574 | $0.6870 | $0.6230 | $0.6559 | $13.27M | 20,138,584.10 | 140,600 |
| Mar 06, 2025 | +1.03% | +$0.0067 | $0.6509 | $0.6795 | $0.6418 | $0.6576 | $9.44M | 14,302,113.07 | 83,566 |
| Mar 05, 2025 | +4.38% | +$0.0273 | $0.6235 | $0.6619 | $0.6144 | $0.6508 | $10.58M | 16,434,912.65 | 104,848 |
| Mar 04, 2025 | -5.72% | $-0.0378 | $0.6613 | $0.6675 | $0.5649 | $0.6235 | $16.99M | 27,600,697.55 | 258,761 |
| Mar 03, 2025 | -14.13% | $-0.1088 | $0.7701 | $0.7720 | $0.6481 | $0.6613 | $14.54M | 20,634,030.32 | 221,929 |
| Mar 02, 2025 | +11.79% | +$0.0812 | $0.6890 | $0.7735 | $0.6799 | $0.7702 | $10.38M | 14,298,195.60 | 158,837 |
| Mar 01, 2025 | -2.56% | $-0.0181 | $0.7071 | $0.7177 | $0.6714 | $0.6890 | $5.90M | 8,548,274.00 | 76,471 |
DYDX — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.56%
$0.6890
2
+11.79%
$0.7702
3
-14.13%
$0.6613
4
-5.72%
$0.6235
5
+4.38%
$0.6508
6
+1.03%
$0.6576
7
-0.23%
$0.6559
8
-2.10%
$0.6421
9
-10.90%
$0.5721
10
-4.58%
$0.5460
11
+6.98%
$0.5843
12
+4.02%
$0.6078
13
+0.81%
$0.6127
14
+0.21%
$0.6142
15
+3.65%
$0.6364
16
-3.94%
$0.6114
17
+4.48%
$0.6385
18
+0.53%
$0.6418
19
+5.39%
$0.6765
20
-1.68%
$0.6652
21
-0.12%
$0.6643
22
+1.69%
$0.6754
23
-0.62%
$0.6711
24
+7.64%
$0.7224
25
+2.10%
$0.7378
26
+0.47%
$0.7415
27
-0.89%
$0.7352
28
-6.02%
$0.6910
29
-6.89%
$0.6430
30
-0.75%
$0.6382
31
-1.29%
$0.6299
DYDX — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in March 2025.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.