DYDX Monthly Summary - October 2025
dYdX (DYDXUSDT) · View full coin page
In October 2025, dYdX (DYDX) declined 49.79% on Binance USDT markets, moving from an open of $0.5883 to a close of $0.2954. The month's high printed at $0.6495 while the low sat at $0.0500. Traders exchanged about $200.30M in notional volume across 31 sessions (avg $6.46M/day), with realized daily volatility near 8.33%. The strongest session was Oct 12 (+9.77%), and the weakest was Oct 10 (-40.46%).
Opening Price
$0.5883
Closing Price
$0.2954
Highest Price
$0.6495
Lowest Price
$0.0500
Monthly Gain/Loss
-49.79%
Trading Volume
$200.30M
Avg Daily Volume
$6.46M
Volatility
8.33%
Market Cap
$97.53M
Best Trading Day
Oct 12
(+9.77%)
Worst Trading Day
Oct 10
(-40.46%)
Key market insights for October 2025:
dYdX traded across 31 sessions with
2,449,276 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | -2.64% | $-0.0080 | $0.3034 | $0.3141 | $0.2912 | $0.2954 | $6.42M | 21,262,031.12 | 135,506 |
| Oct 30, 2025 | -9.78% | $-0.0329 | $0.3363 | $0.3588 | $0.2937 | $0.3034 | $8.49M | 25,955,046.42 | 88,007 |
| Oct 29, 2025 | +3.10% | +$0.0101 | $0.3263 | $0.3470 | $0.3237 | $0.3364 | $4.41M | 13,232,557.40 | 43,888 |
| Oct 28, 2025 | -2.57% | $-0.0086 | $0.3351 | $0.3501 | $0.3197 | $0.3265 | $3.92M | 11,654,103.54 | 36,272 |
| Oct 27, 2025 | -5.63% | $-0.0200 | $0.3550 | $0.3579 | $0.3336 | $0.3350 | $6.42M | 18,575,373.22 | 52,685 |
| Oct 26, 2025 | +4.78% | +$0.0162 | $0.3388 | $0.3611 | $0.3336 | $0.3550 | $2.17M | 6,220,653.24 | 29,479 |
| Oct 25, 2025 | +1.50% | +$0.0050 | $0.3337 | $0.3411 | $0.3309 | $0.3387 | $1.85M | 5,522,011.66 | 25,136 |
| Oct 24, 2025 | +3.38% | +$0.0109 | $0.3229 | $0.3380 | $0.3192 | $0.3338 | $3.04M | 9,218,947.91 | 38,286 |
| Oct 23, 2025 | +3.49% | +$0.0109 | $0.3119 | $0.3263 | $0.3104 | $0.3228 | $2.35M | 7,394,701.28 | 30,512 |
| Oct 22, 2025 | -5.23% | $-0.0172 | $0.3290 | $0.3354 | $0.2982 | $0.3118 | $3.92M | 12,155,078.17 | 57,008 |
| Oct 21, 2025 | -3.21% | $-0.0109 | $0.3400 | $0.3558 | $0.3254 | $0.3291 | $4.01M | 11,816,930.61 | 56,577 |
| Oct 20, 2025 | +1.04% | +$0.0035 | $0.3367 | $0.3546 | $0.3298 | $0.3402 | $5.49M | 15,934,692.01 | 59,747 |
| Oct 19, 2025 | +2.22% | +$0.0073 | $0.3293 | $0.3407 | $0.3231 | $0.3366 | $3.63M | 10,842,552.54 | 41,014 |
| Oct 18, 2025 | +0.92% | +$0.0030 | $0.3263 | $0.3359 | $0.3240 | $0.3293 | $2.15M | 6,532,709.62 | 33,233 |
| Oct 17, 2025 | -2.48% | $-0.0083 | $0.3347 | $0.3425 | $0.3066 | $0.3264 | $6.42M | 19,799,735.75 | 92,057 |
| Oct 16, 2025 | -4.78% | $-0.0168 | $0.3516 | $0.3643 | $0.3282 | $0.3348 | $5.72M | 16,463,176.95 | 98,491 |
| Oct 15, 2025 | -5.89% | $-0.0220 | $0.3737 | $0.3830 | $0.3449 | $0.3517 | $7.19M | 19,808,960.39 | 90,641 |
| Oct 14, 2025 | -4.60% | $-0.0180 | $0.3917 | $0.4022 | $0.3447 | $0.3737 | $11.78M | 31,748,272.29 | 151,071 |
| Oct 13, 2025 | +4.43% | +$0.0166 | $0.3750 | $0.3954 | $0.3557 | $0.3916 | $11.19M | 30,034,444.76 | 130,053 |
| Oct 12, 2025 | +9.77% | +$0.0334 | $0.3417 | $0.3839 | $0.3334 | $0.3751 | $9.52M | 26,767,208.25 | 120,944 |
| Oct 11, 2025 | +1.07% | +$0.0036 | $0.3380 | $0.3805 | $0.3252 | $0.3416 | $17.57M | 49,608,894.18 | 178,512 |
| Oct 10, 2025 | -40.46% | $-0.2299 | $0.5682 | $0.5824 | $0.0500 | $0.3383 | $31.08M | 80,721,439.58 | 355,170 |
| Oct 09, 2025 | -5.46% | $-0.0328 | $0.6010 | $0.6033 | $0.5544 | $0.5682 | $5.69M | 9,970,100.02 | 63,580 |
| Oct 08, 2025 | +1.35% | +$0.0080 | $0.5930 | $0.6113 | $0.5854 | $0.6010 | $5.11M | 8,592,243.60 | 55,688 |
| Oct 07, 2025 | -5.72% | $-0.0360 | $0.6291 | $0.6354 | $0.5890 | $0.5931 | $5.26M | 8,593,140.26 | 66,516 |
| Oct 06, 2025 | +4.40% | +$0.0265 | $0.6024 | $0.6384 | $0.5979 | $0.6289 | $4.28M | 6,905,677.69 | 49,013 |
| Oct 05, 2025 | -1.92% | $-0.0118 | $0.6141 | $0.6397 | $0.6006 | $0.6023 | $4.13M | 6,655,001.64 | 49,417 |
| Oct 04, 2025 | -3.81% | $-0.0243 | $0.6384 | $0.6410 | $0.6074 | $0.6141 | $2.65M | 4,263,530.56 | 36,970 |
| Oct 03, 2025 | +0.79% | +$0.0050 | $0.6334 | $0.6495 | $0.6168 | $0.6384 | $5.18M | 8,214,411.36 | 76,499 |
| Oct 02, 2025 | +3.19% | +$0.0196 | $0.6137 | $0.6408 | $0.6093 | $0.6333 | $4.73M | 7,569,874.48 | 55,232 |
| Oct 01, 2025 | +4.32% | +$0.0254 | $0.5883 | $0.6143 | $0.5758 | $0.6137 | $4.52M | 7,549,919.82 | 52,072 |
DYDX — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.32%
$0.6137
2
+3.19%
$0.6333
3
+0.79%
$0.6384
4
-3.81%
$0.6141
5
-1.92%
$0.6023
6
+4.40%
$0.6289
7
-5.72%
$0.5931
8
+1.35%
$0.6010
9
-5.46%
$0.5682
10
-40.46%
$0.3383
11
+1.07%
$0.3416
12
+9.77%
$0.3751
13
+4.43%
$0.3916
14
-4.60%
$0.3737
15
-5.89%
$0.3517
16
-4.78%
$0.3348
17
-2.48%
$0.3264
18
+0.92%
$0.3293
19
+2.22%
$0.3366
20
+1.04%
$0.3402
21
-3.21%
$0.3291
22
-5.23%
$0.3118
23
+3.49%
$0.3228
24
+3.38%
$0.3338
25
+1.50%
$0.3387
26
+4.78%
$0.3550
27
-5.63%
$0.3350
28
-2.57%
$0.3265
29
+3.10%
$0.3364
30
-9.78%
$0.3034
31
-2.64%
$0.2954
DYDX — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in October 2025.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.