DYDX Monthly Summary - August 2026
dYdX (DYDXUSDT) · View full coin page
In August 2026, dYdX (DYDX) declined 5.57% on Binance USDT markets, moving from an open of $0.1137 to a close of $0.1074. The month's high printed at $0.1343 while the low sat at $0.0955. Traders exchanged about $21.74M in notional volume across 31 sessions (avg $701.34K/day), with realized daily volatility near 3.50%. The strongest session was Aug 21 (+7.80%), and the weakest was Aug 16 (-8.52%).
Opening Price
$0.1137
Closing Price
$0.1074
Highest Price
$0.1343
Lowest Price
$0.0955
Monthly Gain/Loss
-5.57%
Trading Volume
$21.74M
Avg Daily Volume
$701.34K
Volatility
3.50%
Market Cap
$97.53M
Best Trading Day
Aug 21
(+7.80%)
Worst Trading Day
Aug 16
(-8.52%)
Key market insights for August 2026:
dYdX traded across 31 sessions with
580,247 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | +1.27% | +$0.0014 | $0.1060 | $0.1094 | $0.1059 | $0.1074 | $476.32K | 4,417,691.40 | 9,678 |
| Aug 30, 2026 | -2.52% | $-0.0027 | $0.1089 | $0.1140 | $0.1045 | $0.1062 | $691.35K | 6,265,003.17 | 19,943 |
| Aug 29, 2026 | -1.13% | $-0.0012 | $0.1102 | $0.1111 | $0.1084 | $0.1090 | $213.81K | 1,946,310.62 | 5,555 |
| Aug 28, 2026 | -5.47% | $-0.0064 | $0.1166 | $0.1185 | $0.1075 | $0.1103 | $982.47K | 8,677,819.96 | 23,279 |
| Aug 27, 2026 | -2.71% | $-0.0033 | $0.1199 | $0.1202 | $0.1158 | $0.1167 | $658.54K | 5,602,689.66 | 17,749 |
| Aug 26, 2026 | +3.70% | +$0.0043 | $0.1156 | $0.1222 | $0.1156 | $0.1199 | $1.02M | 8,586,448.52 | 18,683 |
| Aug 25, 2026 | -0.34% | $-0.0004 | $0.1162 | $0.1205 | $0.1127 | $0.1159 | $1.00M | 8,577,714.24 | 60,081 |
| Aug 24, 2026 | -6.26% | $-0.0078 | $0.1240 | $0.1243 | $0.1148 | $0.1163 | $1.10M | 9,268,441.52 | 72,188 |
| Aug 23, 2026 | +4.90% | +$0.0058 | $0.1182 | $0.1251 | $0.1144 | $0.1240 | $1.59M | 13,069,812.14 | 80,077 |
| Aug 22, 2026 | -3.94% | $-0.0049 | $0.1231 | $0.1343 | $0.1151 | $0.1182 | $1.87M | 15,025,184.33 | 36,183 |
| Aug 21, 2026 | +7.80% | +$0.0089 | $0.1143 | $0.1239 | $0.1132 | $0.1232 | $2.17M | 18,246,049.41 | 40,405 |
| Aug 20, 2026 | +5.44% | +$0.0059 | $0.1085 | $0.1170 | $0.1082 | $0.1144 | $1.17M | 10,344,050.39 | 17,862 |
| Aug 19, 2026 | +6.07% | +$0.0062 | $0.1022 | $0.1107 | $0.1014 | $0.1084 | $728.57K | 6,939,054.55 | 30,143 |
| Aug 18, 2026 | +2.04% | +$0.0020 | $0.1002 | $0.1042 | $0.0996 | $0.1022 | $654.48K | 6,418,262.93 | 12,435 |
| Aug 17, 2026 | -0.42% | $-0.0004 | $0.1007 | $0.1029 | $0.0995 | $0.1003 | $574.95K | 5,701,794.94 | 10,590 |
| Aug 16, 2026 | -8.52% | $-0.0094 | $0.1101 | $0.1102 | $0.0955 | $0.1007 | $918.00K | 9,065,079.92 | 18,014 |
| Aug 15, 2026 | +0.07% | +$0.0001 | $0.1101 | $0.1122 | $0.1097 | $0.1102 | $303.25K | 2,737,138.70 | 6,337 |
| Aug 14, 2026 | -0.07% | $-0.0001 | $0.1101 | $0.1108 | $0.1088 | $0.1100 | $457.12K | 4,167,239.80 | 9,116 |
| Aug 13, 2026 | -0.22% | $-0.0002 | $0.1104 | $0.1118 | $0.1084 | $0.1101 | $283.17K | 2,565,733.37 | 4,691 |
| Aug 12, 2026 | -2.50% | $-0.0028 | $0.1133 | $0.1148 | $0.1083 | $0.1105 | $664.29K | 6,007,051.00 | 11,417 |
| Aug 11, 2026 | -0.01% | $0.0000 | $0.1133 | $0.1159 | $0.1115 | $0.1133 | $319.75K | 2,809,706.72 | 6,368 |
| Aug 10, 2026 | -0.18% | $-0.0002 | $0.1136 | $0.1172 | $0.1129 | $0.1134 | $335.97K | 2,918,995.97 | 5,521 |
| Aug 09, 2026 | -1.27% | $-0.0015 | $0.1151 | $0.1158 | $0.1133 | $0.1136 | $365.04K | 3,191,780.35 | 8,245 |
| Aug 08, 2026 | +2.27% | +$0.0026 | $0.1126 | $0.1168 | $0.1123 | $0.1151 | $393.56K | 3,418,750.68 | 6,189 |
| Aug 07, 2026 | -1.94% | $-0.0022 | $0.1148 | $0.1165 | $0.1119 | $0.1125 | $421.28K | 3,695,030.11 | 8,711 |
| Aug 06, 2026 | +2.03% | +$0.0023 | $0.1125 | $0.1176 | $0.1125 | $0.1148 | $571.32K | 4,963,809.58 | 7,994 |
| Aug 05, 2026 | -0.32% | $-0.0004 | $0.1130 | $0.1152 | $0.1122 | $0.1126 | $341.97K | 3,012,392.80 | 6,137 |
| Aug 04, 2026 | -0.14% | $-0.0002 | $0.1130 | $0.1158 | $0.1111 | $0.1129 | $524.36K | 4,632,384.61 | 9,460 |
| Aug 03, 2026 | +0.48% | +$0.0005 | $0.1123 | $0.1132 | $0.1111 | $0.1128 | $289.53K | 2,579,130.94 | 4,396 |
| Aug 02, 2026 | -1.85% | $-0.0021 | $0.1143 | $0.1162 | $0.1117 | $0.1122 | $246.31K | 2,167,827.71 | 4,538 |
| Aug 01, 2026 | +0.47% | +$0.0005 | $0.1137 | $0.1150 | $0.1099 | $0.1142 | $398.81K | 3,542,834.53 | 8,262 |
DYDX — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across August 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.47%
$0.1142
2
-1.85%
$0.1122
3
+0.48%
$0.1128
4
-0.14%
$0.1129
5
-0.32%
$0.1126
6
+2.03%
$0.1148
7
-1.94%
$0.1125
8
+2.27%
$0.1151
9
-1.27%
$0.1136
10
-0.18%
$0.1134
11
-0.01%
$0.1133
12
-2.50%
$0.1105
13
-0.22%
$0.1101
14
-0.07%
$0.1100
15
+0.07%
$0.1102
16
-8.52%
$0.1007
17
-0.42%
$0.1003
18
+2.04%
$0.1022
19
+6.07%
$0.1084
20
+5.44%
$0.1144
21
+7.80%
$0.1232
22
-3.94%
$0.1182
23
+4.90%
$0.1240
24
-6.26%
$0.1163
25
-0.34%
$0.1159
26
+3.70%
$0.1199
27
-2.71%
$0.1167
28
-5.47%
$0.1103
29
-1.13%
$0.1090
30
-2.52%
$0.1062
31
+1.27%
$0.1074
DYDX — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in August 2026.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.