DYDX Monthly Summary - December 2022
dYdX (DYDXUSDT) · View full coin page
In December 2022, dYdX (DYDX) declined 37.51% on Binance USDT markets, moving from an open of $1.7650 to a close of $1.1030. The month's high printed at $1.9330 while the low sat at $1.0120. Traders exchanged about $355.25M in notional volume across 31 sessions (avg $11.46M/day), with realized daily volatility near 4.87%. The strongest session was Dec 12 (+7.96%), and the weakest was Dec 16 (-13.83%).
Opening Price
$1.7650
Closing Price
$1.1030
Highest Price
$1.9330
Lowest Price
$1.0120
Monthly Gain/Loss
-37.51%
Trading Volume
$355.25M
Avg Daily Volume
$11.46M
Volatility
4.87%
Market Cap
$97.53M
Best Trading Day
Dec 12
(+7.96%)
Worst Trading Day
Dec 16
(-13.83%)
Key market insights for December 2022:
dYdX traded across 31 sessions with
1,242,742 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — December 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in December 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2022 | +4.85% | +$0.0510 | $1.0520 | $1.1200 | $1.0350 | $1.1030 | $6.24M | 5,737,724.37 | 23,617 |
| Dec 30, 2022 | +0.38% | +$0.0040 | $1.0470 | $1.0540 | $1.0120 | $1.0510 | $5.06M | 4,892,377.54 | 21,773 |
| Dec 29, 2022 | +0.48% | +$0.0050 | $1.0420 | $1.0730 | $1.0140 | $1.0470 | $9.57M | 9,117,080.97 | 33,484 |
| Dec 28, 2022 | -7.62% | $-0.0860 | $1.1280 | $1.1280 | $1.0210 | $1.0420 | $9.04M | 8,495,677.35 | 35,953 |
| Dec 27, 2022 | -1.74% | $-0.0200 | $1.1470 | $1.1670 | $1.0920 | $1.1270 | $7.01M | 6,172,769.31 | 24,808 |
| Dec 26, 2022 | +1.51% | +$0.0170 | $1.1290 | $1.1600 | $1.1250 | $1.1460 | $5.85M | 5,123,629.01 | 22,542 |
| Dec 25, 2022 | -6.77% | $-0.0820 | $1.2110 | $1.2170 | $1.0520 | $1.1290 | $9.83M | 8,605,717.98 | 36,643 |
| Dec 24, 2022 | +0.50% | +$0.0060 | $1.2050 | $1.2160 | $1.1940 | $1.2110 | $3.48M | 2,891,362.77 | 12,167 |
| Dec 23, 2022 | -1.55% | $-0.0190 | $1.2230 | $1.2450 | $1.1860 | $1.2040 | $7.62M | 6,295,492.82 | 25,245 |
| Dec 22, 2022 | +2.17% | +$0.0260 | $1.1970 | $1.2390 | $1.1820 | $1.2230 | $17.53M | 14,502,970.45 | 61,202 |
| Dec 21, 2022 | -13.32% | $-0.1840 | $1.3810 | $1.3930 | $1.1390 | $1.1970 | $47.96M | 39,225,383.15 | 126,062 |
| Dec 20, 2022 | +3.60% | +$0.0480 | $1.3330 | $1.4170 | $1.3330 | $1.3810 | $7.47M | 5,386,542.19 | 29,146 |
| Dec 19, 2022 | -5.19% | $-0.0730 | $1.4060 | $1.4390 | $1.3000 | $1.3330 | $7.63M | 5,516,079.40 | 32,223 |
| Dec 18, 2022 | -1.40% | $-0.0200 | $1.4250 | $1.4470 | $1.3860 | $1.4050 | $4.76M | 3,357,116.16 | 20,532 |
| Dec 17, 2022 | +1.64% | +$0.0230 | $1.4010 | $1.4420 | $1.3730 | $1.4240 | $9.23M | 6,556,584.88 | 37,559 |
| Dec 16, 2022 | -13.83% | $-0.2250 | $1.6270 | $1.6650 | $1.3500 | $1.4020 | $15.59M | 10,207,135.87 | 62,105 |
| Dec 15, 2022 | +1.18% | +$0.0190 | $1.6080 | $1.6960 | $1.5700 | $1.6270 | $11.99M | 7,282,297.79 | 46,765 |
| Dec 14, 2022 | -3.31% | $-0.0550 | $1.6630 | $1.6910 | $1.5530 | $1.6080 | $13.59M | 8,300,224.58 | 49,105 |
| Dec 13, 2022 | -1.01% | $-0.0170 | $1.6800 | $1.7780 | $1.6050 | $1.6630 | $27.23M | 15,995,360.27 | 90,658 |
| Dec 12, 2022 | +7.96% | +$0.1240 | $1.5580 | $1.7290 | $1.4610 | $1.6820 | $15.77M | 9,878,997.75 | 56,886 |
| Dec 11, 2022 | -3.17% | $-0.0510 | $1.6100 | $1.6380 | $1.5250 | $1.5590 | $5.93M | 3,718,841.69 | 20,013 |
| Dec 10, 2022 | +0.94% | +$0.0150 | $1.5940 | $1.6250 | $1.5770 | $1.6090 | $6.37M | 3,967,848.55 | 21,312 |
| Dec 09, 2022 | -2.21% | $-0.0360 | $1.6290 | $1.6470 | $1.5700 | $1.5930 | $8.43M | 5,232,712.44 | 29,583 |
| Dec 08, 2022 | +0.62% | +$0.0100 | $1.6190 | $1.6530 | $1.5500 | $1.6290 | $9.86M | 6,150,861.52 | 35,979 |
| Dec 07, 2022 | -7.90% | $-0.1390 | $1.7590 | $1.7670 | $1.6090 | $1.6200 | $9.12M | 5,496,396.57 | 36,031 |
| Dec 06, 2022 | -1.07% | $-0.0190 | $1.7780 | $1.7960 | $1.7180 | $1.7590 | $4.93M | 2,810,452.29 | 20,818 |
| Dec 05, 2022 | -4.05% | $-0.0750 | $1.8520 | $1.8860 | $1.7310 | $1.7770 | $9.80M | 5,401,098.94 | 30,340 |
| Dec 04, 2022 | +3.70% | +$0.0660 | $1.7850 | $1.8750 | $1.7800 | $1.8510 | $5.67M | 3,097,264.61 | 21,062 |
| Dec 03, 2022 | -5.81% | $-0.1100 | $1.8930 | $1.9300 | $1.7790 | $1.7830 | $9.44M | 5,088,358.64 | 29,550 |
| Dec 02, 2022 | +3.44% | +$0.0630 | $1.8300 | $1.9330 | $1.8130 | $1.8930 | $19.95M | 10,577,497.77 | 69,404 |
| Dec 01, 2022 | +3.74% | +$0.0660 | $1.7650 | $1.8700 | $1.7000 | $1.8310 | $23.31M | 13,003,504.96 | 80,175 |
DYDX — December 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across December 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.74%
$1.8310
2
+3.44%
$1.8930
3
-5.81%
$1.7830
4
+3.70%
$1.8510
5
-4.05%
$1.7770
6
-1.07%
$1.7590
7
-7.90%
$1.6200
8
+0.62%
$1.6290
9
-2.21%
$1.5930
10
+0.94%
$1.6090
11
-3.17%
$1.5590
12
+7.96%
$1.6820
13
-1.01%
$1.6630
14
-3.31%
$1.6080
15
+1.18%
$1.6270
16
-13.83%
$1.4020
17
+1.64%
$1.4240
18
-1.40%
$1.4050
19
-5.19%
$1.3330
20
+3.60%
$1.3810
21
-13.32%
$1.1970
22
+2.17%
$1.2230
23
-1.55%
$1.2040
24
+0.50%
$1.2110
25
-6.77%
$1.1290
26
+1.51%
$1.1460
27
-1.74%
$1.1270
28
-7.62%
$1.0420
29
+0.48%
$1.0470
30
+0.38%
$1.0510
31
+4.85%
$1.1030
DYDX — December 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in December 2022.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for December 2022
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.