DYDX Monthly Summary - March 2024
dYdX (DYDXUSDT) · View full coin page
In March 2024, dYdX (DYDX) gained 3.22% on Binance USDT markets, moving from an open of $3.3230 to a close of $3.4300. The month's high printed at $4.5280 while the low sat at $2.9660. Traders exchanged about $1.28B in notional volume across 31 sessions (avg $41.39M/day), with realized daily volatility near 4.40%. The strongest session was Mar 6 (+12.09%), and the weakest was Mar 19 (-7.03%).
Opening Price
$3.3230
Closing Price
$3.4300
Highest Price
$4.5280
Lowest Price
$2.9660
Monthly Gain/Loss
+3.22%
Trading Volume
$1.28B
Avg Daily Volume
$41.39M
Volatility
4.40%
Market Cap
$97.53M
Best Trading Day
Mar 6
(+12.09%)
Worst Trading Day
Mar 19
(-7.03%)
Key market insights for March 2024:
dYdX traded across 31 sessions with
3,564,046 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +1.51% | +$0.0510 | $3.3790 | $3.4540 | $3.3680 | $3.4300 | $7.45M | 2,177,905.13 | 18,707 |
| Mar 30, 2024 | -1.77% | $-0.0610 | $3.4400 | $3.4770 | $3.3500 | $3.3790 | $9.63M | 2,809,021.42 | 27,887 |
| Mar 29, 2024 | -1.12% | $-0.0390 | $3.4810 | $3.5660 | $3.3910 | $3.4420 | $18.93M | 5,433,836.22 | 55,381 |
| Mar 28, 2024 | +1.19% | +$0.0410 | $3.4410 | $3.5030 | $3.3690 | $3.4820 | $15.03M | 4,367,261.11 | 40,329 |
| Mar 27, 2024 | -5.62% | $-0.2050 | $3.6460 | $3.6930 | $3.4030 | $3.4410 | $21.57M | 6,113,540.26 | 70,034 |
| Mar 26, 2024 | +3.34% | +$0.1180 | $3.5290 | $3.7130 | $3.5190 | $3.6470 | $24.00M | 6,603,303.40 | 64,828 |
| Mar 25, 2024 | +3.25% | +$0.1110 | $3.4180 | $3.5720 | $3.3530 | $3.5290 | $22.82M | 6,603,892.00 | 59,467 |
| Mar 24, 2024 | +4.21% | +$0.1380 | $3.2790 | $3.4340 | $3.2730 | $3.4170 | $13.70M | 4,073,958.50 | 46,836 |
| Mar 23, 2024 | -0.49% | $-0.0160 | $3.2950 | $3.3620 | $3.2240 | $3.2790 | $9.73M | 2,938,511.67 | 36,135 |
| Mar 22, 2024 | -3.12% | $-0.1060 | $3.4010 | $3.4110 | $3.1790 | $3.2950 | $16.01M | 4,858,808.09 | 53,756 |
| Mar 21, 2024 | +1.04% | +$0.0350 | $3.3670 | $3.4500 | $3.2800 | $3.4020 | $18.86M | 5,579,206.11 | 60,236 |
| Mar 20, 2024 | +8.30% | +$0.2580 | $3.1090 | $3.3990 | $2.9970 | $3.3670 | $33.64M | 10,454,219.32 | 100,363 |
| Mar 19, 2024 | -7.03% | $-0.2350 | $3.3440 | $3.4110 | $2.9660 | $3.1090 | $61.52M | 19,589,804.63 | 161,238 |
| Mar 18, 2024 | -6.70% | $-0.2400 | $3.5840 | $3.6510 | $3.2610 | $3.3440 | $35.72M | 10,404,243.02 | 90,016 |
| Mar 17, 2024 | +2.11% | +$0.0740 | $3.5100 | $3.6280 | $3.3250 | $3.5840 | $22.73M | 6,463,012.28 | 66,294 |
| Mar 16, 2024 | -5.67% | $-0.2110 | $3.7210 | $3.8150 | $3.4240 | $3.5100 | $33.06M | 9,082,034.34 | 99,919 |
| Mar 15, 2024 | -5.44% | $-0.2140 | $3.9350 | $3.9810 | $3.4330 | $3.7210 | $59.77M | 16,197,744.59 | 179,298 |
| Mar 14, 2024 | -1.40% | $-0.0560 | $3.9880 | $4.1580 | $3.7040 | $3.9320 | $50.92M | 12,903,899.04 | 133,220 |
| Mar 13, 2024 | -1.73% | $-0.0700 | $4.0560 | $4.1590 | $3.8660 | $3.9860 | $47.32M | 11,826,159.09 | 95,204 |
| Mar 12, 2024 | -0.54% | $-0.0220 | $4.0780 | $4.1060 | $3.7350 | $4.0560 | $57.98M | 14,638,183.38 | 152,654 |
| Mar 11, 2024 | +1.04% | +$0.0420 | $4.0350 | $4.1470 | $3.8450 | $4.0770 | $54.47M | 13,518,524.90 | 125,934 |
| Mar 10, 2024 | -3.68% | $-0.1540 | $4.1890 | $4.2340 | $3.9230 | $4.0350 | $43.58M | 10,671,653.29 | 105,800 |
| Mar 09, 2024 | -0.19% | $-0.0080 | $4.1970 | $4.4340 | $4.1670 | $4.1890 | $41.11M | 9,582,915.76 | 99,462 |
| Mar 08, 2024 | -3.94% | $-0.1720 | $4.3690 | $4.4500 | $4.0600 | $4.1970 | $51.63M | 12,138,272.02 | 153,015 |
| Mar 07, 2024 | +5.84% | +$0.2410 | $4.1270 | $4.5280 | $3.9480 | $4.3680 | $76.63M | 18,390,111.79 | 228,011 |
| Mar 06, 2024 | +12.09% | +$0.4450 | $3.6820 | $4.2600 | $3.5510 | $4.1270 | $96.51M | 24,225,982.37 | 322,944 |
| Mar 05, 2024 | -0.27% | $-0.0100 | $3.6930 | $4.0850 | $3.1500 | $3.6830 | $112.43M | 29,933,509.28 | 367,402 |
| Mar 04, 2024 | +0.74% | +$0.0270 | $3.6670 | $3.8890 | $3.4980 | $3.6940 | $64.67M | 17,523,018.41 | 166,798 |
| Mar 03, 2024 | -3.14% | $-0.1190 | $3.7860 | $3.8740 | $3.3550 | $3.6670 | $51.25M | 13,991,491.70 | 131,698 |
| Mar 02, 2024 | +5.93% | +$0.2120 | $3.5730 | $3.8400 | $3.4970 | $3.7850 | $64.31M | 17,633,068.66 | 151,296 |
| Mar 01, 2024 | +7.49% | +$0.2490 | $3.3230 | $3.6050 | $3.3010 | $3.5720 | $46.00M | 13,356,926.19 | 99,884 |
DYDX — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.49%
$3.5720
2
+5.93%
$3.7850
3
-3.14%
$3.6670
4
+0.74%
$3.6940
5
-0.27%
$3.6830
6
+12.09%
$4.1270
7
+5.84%
$4.3680
8
-3.94%
$4.1970
9
-0.19%
$4.1890
10
-3.68%
$4.0350
11
+1.04%
$4.0770
12
-0.54%
$4.0560
13
-1.73%
$3.9860
14
-1.40%
$3.9320
15
-5.44%
$3.7210
16
-5.67%
$3.5100
17
+2.11%
$3.5840
18
-6.70%
$3.3440
19
-7.03%
$3.1090
20
+8.30%
$3.3670
21
+1.04%
$3.4020
22
-3.12%
$3.2950
23
-0.49%
$3.2790
24
+4.21%
$3.4170
25
+3.25%
$3.5290
26
+3.34%
$3.6470
27
-5.62%
$3.4410
28
+1.19%
$3.4820
29
-1.12%
$3.4420
30
-1.77%
$3.3790
31
+1.51%
$3.4300
DYDX — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in March 2024.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.