DYDX Monthly Summary - December 2025
dYdX (DYDXUSDT) · View full coin page
In December 2025, dYdX (DYDX) declined 28.57% on Binance USDT markets, moving from an open of $0.2352 to a close of $0.1680. The month's high printed at $0.2434 while the low sat at $0.1541. Traders exchanged about $70.92M in notional volume across 31 sessions (avg $2.29M/day), with realized daily volatility near 3.32%. The strongest session was Dec 19 (+6.22%), and the weakest was Dec 7 (-7.37%).
Opening Price
$0.2352
Closing Price
$0.1680
Highest Price
$0.2434
Lowest Price
$0.1541
Monthly Gain/Loss
-28.57%
Trading Volume
$70.92M
Avg Daily Volume
$2.29M
Volatility
3.32%
Market Cap
$97.53M
Best Trading Day
Dec 19
(+6.22%)
Worst Trading Day
Dec 7
(-7.37%)
Key market insights for December 2025:
dYdX traded across 31 sessions with
768,733 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -2.10% | $-0.0036 | $0.1716 | $0.1726 | $0.1652 | $0.1680 | $886.44K | 5,216,038.69 | 9,788 |
| Dec 30, 2025 | +2.39% | +$0.0040 | $0.1676 | $0.1718 | $0.1656 | $0.1716 | $924.77K | 5,471,534.00 | 10,668 |
| Dec 29, 2025 | -2.56% | $-0.0044 | $0.1718 | $0.1749 | $0.1660 | $0.1674 | $1.29M | 7,585,766.08 | 14,997 |
| Dec 28, 2025 | -1.72% | $-0.0030 | $0.1748 | $0.1768 | $0.1690 | $0.1718 | $883.07K | 5,083,092.43 | 8,996 |
| Dec 27, 2025 | +1.81% | +$0.0031 | $0.1716 | $0.1754 | $0.1688 | $0.1747 | $925.43K | 5,385,063.23 | 9,452 |
| Dec 26, 2025 | +3.31% | +$0.0055 | $0.1662 | $0.1741 | $0.1646 | $0.1717 | $1.31M | 7,675,549.94 | 13,440 |
| Dec 25, 2025 | +1.84% | +$0.0030 | $0.1634 | $0.1744 | $0.1631 | $0.1664 | $1.90M | 11,215,287.59 | 18,171 |
| Dec 24, 2025 | +0.74% | +$0.0012 | $0.1622 | $0.1641 | $0.1594 | $0.1634 | $874.01K | 5,411,546.35 | 10,797 |
| Dec 23, 2025 | +0.87% | +$0.0014 | $0.1607 | $0.1643 | $0.1541 | $0.1621 | $1.36M | 8,524,245.40 | 16,652 |
| Dec 22, 2025 | -0.68% | $-0.0011 | $0.1618 | $0.1660 | $0.1596 | $0.1607 | $1.28M | 7,832,410.51 | 18,255 |
| Dec 21, 2025 | -4.04% | $-0.0068 | $0.1684 | $0.1687 | $0.1590 | $0.1616 | $1.35M | 8,240,027.32 | 15,615 |
| Dec 20, 2025 | -1.41% | $-0.0024 | $0.1707 | $0.1710 | $0.1659 | $0.1683 | $1.27M | 7,550,824.29 | 13,188 |
| Dec 19, 2025 | +6.22% | +$0.0100 | $0.1609 | $0.1728 | $0.1584 | $0.1709 | $2.27M | 13,577,770.56 | 22,925 |
| Dec 18, 2025 | -5.30% | $-0.0090 | $0.1698 | $0.1744 | $0.1559 | $0.1608 | $2.61M | 15,676,988.37 | 32,057 |
| Dec 17, 2025 | -7.11% | $-0.0130 | $0.1828 | $0.1865 | $0.1672 | $0.1698 | $2.10M | 11,900,179.92 | 26,591 |
| Dec 16, 2025 | +0.49% | +$0.0009 | $0.1819 | $0.1845 | $0.1759 | $0.1828 | $2.08M | 11,501,076.03 | 22,809 |
| Dec 15, 2025 | -1.73% | $-0.0032 | $0.1853 | $0.1967 | $0.1747 | $0.1821 | $2.98M | 15,975,799.14 | 31,886 |
| Dec 14, 2025 | -5.17% | $-0.0101 | $0.1954 | $0.1972 | $0.1829 | $0.1853 | $1.48M | 7,793,393.46 | 18,690 |
| Dec 13, 2025 | +0.67% | +$0.0013 | $0.1941 | $0.1971 | $0.1920 | $0.1954 | $1.01M | 5,181,006.95 | 11,699 |
| Dec 12, 2025 | -1.87% | $-0.0037 | $0.1977 | $0.2025 | $0.1876 | $0.1940 | $2.18M | 11,215,735.25 | 23,688 |
| Dec 11, 2025 | -1.64% | $-0.0033 | $0.2009 | $0.2028 | $0.1881 | $0.1976 | $3.52M | 18,141,446.07 | 35,010 |
| Dec 10, 2025 | +0.90% | +$0.0018 | $0.1991 | $0.2119 | $0.1963 | $0.2009 | $5.25M | 25,941,684.75 | 49,685 |
| Dec 09, 2025 | +0.20% | +$0.0004 | $0.1987 | $0.2071 | $0.1842 | $0.1991 | $6.38M | 32,752,106.37 | 62,737 |
| Dec 08, 2025 | -2.98% | $-0.0061 | $0.2048 | $0.2157 | $0.1954 | $0.1987 | $5.07M | 24,884,976.73 | 47,717 |
| Dec 07, 2025 | -7.37% | $-0.0163 | $0.2213 | $0.2262 | $0.2000 | $0.2050 | $4.02M | 18,851,655.64 | 42,357 |
| Dec 06, 2025 | -0.18% | $-0.0004 | $0.2217 | $0.2251 | $0.2155 | $0.2213 | $1.60M | 7,290,854.86 | 17,856 |
| Dec 05, 2025 | -4.89% | $-0.0114 | $0.2331 | $0.2370 | $0.2154 | $0.2217 | $2.42M | 10,637,957.07 | 34,212 |
| Dec 04, 2025 | -3.08% | $-0.0074 | $0.2405 | $0.2416 | $0.2295 | $0.2331 | $2.00M | 8,450,266.88 | 25,667 |
| Dec 03, 2025 | +4.66% | +$0.0107 | $0.2297 | $0.2434 | $0.2263 | $0.2404 | $2.75M | 11,773,174.10 | 31,956 |
| Dec 02, 2025 | +4.46% | +$0.0098 | $0.2198 | $0.2368 | $0.2143 | $0.2296 | $2.99M | 13,251,753.15 | 28,358 |
| Dec 01, 2025 | -6.59% | $-0.0155 | $0.2352 | $0.2360 | $0.2102 | $0.2197 | $3.96M | 18,076,908.26 | 42,814 |
DYDX — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.59%
$0.2197
2
+4.46%
$0.2296
3
+4.66%
$0.2404
4
-3.08%
$0.2331
5
-4.89%
$0.2217
6
-0.18%
$0.2213
7
-7.37%
$0.2050
8
-2.98%
$0.1987
9
+0.20%
$0.1991
10
+0.90%
$0.2009
11
-1.64%
$0.1976
12
-1.87%
$0.1940
13
+0.67%
$0.1954
14
-5.17%
$0.1853
15
-1.73%
$0.1821
16
+0.49%
$0.1828
17
-7.11%
$0.1698
18
-5.30%
$0.1608
19
+6.22%
$0.1709
20
-1.41%
$0.1683
21
-4.04%
$0.1616
22
-0.68%
$0.1607
23
+0.87%
$0.1621
24
+0.74%
$0.1634
25
+1.84%
$0.1664
26
+3.31%
$0.1717
27
+1.81%
$0.1747
28
-1.72%
$0.1718
29
-2.56%
$0.1674
30
+2.39%
$0.1716
31
-2.10%
$0.1680
DYDX — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in December 2025.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.