DYDX Monthly Summary - September 2021
dYdX (DYDXUSDT) · View full coin page
In September 2021, dYdX (DYDX) gained 685.17% on Binance USDT markets, moving from an open of $3.0000 to a close of $23.5550. The month's high printed at $27.8570 while the low sat at $3.0000. Traders exchanged about $5.93B in notional volume across 23 sessions (avg $257.70M/day), with realized daily volatility near 14.63%. The strongest session was Sep 8 (+332.37%), and the weakest was Sep 10 (-19.76%).
DYDX — September 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in September 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2021 | -11.93% | $-3.1920 | $26.7470 | $27.8570 | $23.1060 | $23.5550 | $396.56M | 15,546,595.12 | 632,662 |
| Sep 29, 2021 | +18.58% | +$4.1920 | $22.5590 | $26.9350 | $21.8020 | $26.7510 | $481.87M | 19,505,915.14 | 742,759 |
| Sep 28, 2021 | +7.61% | +$1.5950 | $20.9630 | $23.5880 | $19.2550 | $22.5580 | $457.43M | 21,685,750.07 | 673,908 |
| Sep 27, 2021 | +8.68% | +$1.6760 | $19.2990 | $22.8990 | $18.7000 | $20.9750 | $526.86M | 25,279,800.30 | 852,899 |
| Sep 26, 2021 | +38.06% | +$5.3230 | $13.9850 | $19.6660 | $12.8170 | $19.3080 | $467.54M | 28,192,101.69 | 931,883 |
| Sep 25, 2021 | +15.49% | +$1.8760 | $12.1080 | $14.3570 | $11.4480 | $13.9840 | $124.27M | 9,461,156.48 | 250,080 |
| Sep 24, 2021 | -14.01% | $-1.9720 | $14.0800 | $14.1500 | $11.1030 | $12.1080 | $115.38M | 9,342,176.70 | 239,926 |
| Sep 23, 2021 | -3.73% | $-0.5450 | $14.6240 | $14.9740 | $13.0780 | $14.0790 | $98.56M | 7,027,804.71 | 181,235 |
| Sep 22, 2021 | +16.61% | +$2.0850 | $12.5520 | $14.9910 | $12.2500 | $14.6370 | $144.42M | 10,687,185.57 | 276,024 |
| Sep 21, 2021 | +6.04% | +$0.7150 | $11.8420 | $13.6950 | $10.8300 | $12.5570 | $170.89M | 13,533,755.13 | 324,841 |
| Sep 20, 2021 | -17.03% | $-2.4280 | $14.2590 | $14.2780 | $11.1900 | $11.8310 | $175.72M | 13,855,506.34 | 336,982 |
| Sep 19, 2021 | -11.21% | $-1.8010 | $16.0600 | $16.3400 | $13.8390 | $14.2590 | $130.65M | 8,921,403.58 | 249,615 |
| Sep 18, 2021 | -2.54% | $-0.4190 | $16.4990 | $18.0220 | $15.4810 | $16.0800 | $176.77M | 10,614,651.01 | 324,339 |
| Sep 17, 2021 | +7.23% | +$1.1130 | $15.3860 | $18.5000 | $14.9050 | $16.4990 | $355.54M | 21,354,357.10 | 678,090 |
| Sep 16, 2021 | +32.59% | +$3.7820 | $11.6050 | $16.9900 | $11.5840 | $15.3870 | $336.33M | 22,864,521.72 | 680,260 |
| Sep 15, 2021 | -0.75% | $-0.0880 | $11.6870 | $12.4970 | $11.0280 | $11.5990 | $80.29M | 6,790,443.33 | 159,365 |
| Sep 14, 2021 | +12.48% | +$1.2980 | $10.4010 | $12.2000 | $9.9960 | $11.6990 | $97.18M | 8,726,719.26 | 201,044 |
| Sep 13, 2021 | -7.91% | $-0.8930 | $11.2930 | $11.4840 | $9.1000 | $10.4000 | $103.45M | 10,122,607.64 | 237,787 |
| Sep 12, 2021 | +3.42% | +$0.3740 | $10.9290 | $12.6910 | $10.6920 | $11.3030 | $95.83M | 8,259,547.67 | 232,722 |
| Sep 11, 2021 | +4.87% | +$0.5080 | $10.4250 | $12.7590 | $10.4140 | $10.9330 | $129.31M | 11,241,412.43 | 285,332 |
| Sep 10, 2021 | -19.76% | $-2.5670 | $12.9920 | $14.5000 | $9.8210 | $10.4250 | $215.07M | 18,421,740.51 | 430,053 |
| Sep 09, 2021 | +332.37% | +$9.9710 | $3.0000 | $16.4350 | $3.0000 | $12.9710 | $523.64M | 38,446,040.96 | 814,682 |
| Sep 08, 2021 | +332.37% | +$9.9710 | $3.0000 | $16.4350 | $3.0000 | $12.9710 | $523.64M | 38,446,040.96 | 814,682 |
DYDX — September 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across September 2021.
DYDX — September 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in September 2021.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for September 2021
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.