DYDX Monthly Summary - December 2024
dYdX (DYDXUSDT) · View full coin page
In December 2024, dYdX (DYDX) declined 16.38% on Binance USDT markets, moving from an open of $1.7200 to a close of $1.4382. The month's high printed at $2.7294 while the low sat at $1.2737. Traders exchanged about $1.49B in notional volume across 31 sessions (avg $48.06M/day), with realized daily volatility near 8.82%. The strongest session was Dec 6 (+28.90%), and the weakest was Dec 9 (-20.11%).
Opening Price
$1.7200
Closing Price
$1.4382
Highest Price
$2.7294
Lowest Price
$1.2737
Monthly Gain/Loss
-16.38%
Trading Volume
$1.49B
Avg Daily Volume
$48.06M
Volatility
8.82%
Market Cap
$97.53M
Best Trading Day
Dec 6
(+28.90%)
Worst Trading Day
Dec 9
(-20.11%)
Key market insights for December 2024:
dYdX traded across 31 sessions with
8,033,736 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -4.22% | $-0.0634 | $1.5016 | $1.5248 | $1.4217 | $1.4382 | $14.41M | 9,774,271.33 | 101,943 |
| Dec 30, 2024 | +0.28% | +$0.0042 | $1.4976 | $1.5690 | $1.4449 | $1.5018 | $15.27M | 10,146,610.84 | 111,137 |
| Dec 29, 2024 | -4.33% | $-0.0678 | $1.5653 | $1.5859 | $1.4743 | $1.4975 | $9.72M | 6,309,794.17 | 67,815 |
| Dec 28, 2024 | +0.69% | +$0.0108 | $1.5540 | $1.5863 | $1.4901 | $1.5648 | $13.21M | 8,628,352.84 | 90,266 |
| Dec 27, 2024 | +6.62% | +$0.0964 | $1.4565 | $1.6388 | $1.4497 | $1.5529 | $27.26M | 17,512,757.32 | 183,113 |
| Dec 26, 2024 | -8.22% | $-0.1304 | $1.5872 | $1.6049 | $1.4292 | $1.4568 | $16.70M | 11,093,624.35 | 139,921 |
| Dec 25, 2024 | +0.13% | +$0.0020 | $1.5855 | $1.6050 | $1.5200 | $1.5875 | $14.32M | 9,146,619.92 | 99,965 |
| Dec 24, 2024 | +2.97% | +$0.0458 | $1.5401 | $1.6162 | $1.4889 | $1.5859 | $20.78M | 13,477,813.48 | 138,974 |
| Dec 23, 2024 | +7.57% | +$0.1084 | $1.4317 | $1.5816 | $1.3849 | $1.5401 | $22.98M | 15,741,118.66 | 204,455 |
| Dec 22, 2024 | +0.63% | +$0.0089 | $1.4225 | $1.4831 | $1.3762 | $1.4314 | $23.00M | 16,026,961.97 | 187,245 |
| Dec 21, 2024 | -8.68% | $-0.1352 | $1.5576 | $1.6518 | $1.3969 | $1.4224 | $33.86M | 22,288,134.04 | 236,251 |
| Dec 20, 2024 | +5.81% | +$0.0855 | $1.4728 | $1.5746 | $1.2737 | $1.5583 | $45.74M | 31,608,967.61 | 370,340 |
| Dec 19, 2024 | -12.92% | $-0.2185 | $1.6906 | $1.7105 | $1.4326 | $1.4721 | $47.56M | 29,932,781.58 | 322,955 |
| Dec 18, 2024 | -12.93% | $-0.2511 | $1.9416 | $1.9618 | $1.6239 | $1.6905 | $39.26M | 21,552,360.74 | 240,798 |
| Dec 17, 2024 | -7.20% | $-0.1505 | $2.0917 | $2.1142 | $1.9105 | $1.9412 | $29.65M | 14,587,625.40 | 159,305 |
| Dec 16, 2024 | -4.36% | $-0.0953 | $2.1869 | $2.2572 | $2.0403 | $2.0916 | $36.18M | 16,934,200.43 | 193,926 |
| Dec 15, 2024 | +5.26% | +$0.1093 | $2.0775 | $2.1994 | $1.9939 | $2.1868 | $31.79M | 15,147,463.19 | 171,338 |
| Dec 14, 2024 | -3.86% | $-0.0833 | $2.1607 | $2.2177 | $2.0308 | $2.0774 | $26.99M | 12,745,091.65 | 168,997 |
| Dec 13, 2024 | -2.68% | $-0.0595 | $2.2201 | $2.2466 | $2.1110 | $2.1606 | $35.98M | 16,540,752.13 | 185,076 |
| Dec 12, 2024 | +4.94% | +$0.1045 | $2.1144 | $2.3923 | $2.0696 | $2.2189 | $74.47M | 32,584,269.19 | 415,615 |
| Dec 11, 2024 | +8.82% | +$0.1714 | $1.9427 | $2.1386 | $1.8669 | $2.1141 | $41.78M | 20,710,285.06 | 272,278 |
| Dec 10, 2024 | -8.21% | $-0.1737 | $2.1156 | $2.2339 | $1.7830 | $1.9419 | $80.74M | 40,186,936.97 | 538,138 |
| Dec 09, 2024 | -20.11% | $-0.5325 | $2.6479 | $2.6692 | $1.5000 | $2.1154 | $122.52M | 54,896,738.83 | 583,952 |
| Dec 08, 2024 | +9.87% | +$0.2380 | $2.4102 | $2.7025 | $2.3533 | $2.6482 | $101.04M | 40,051,598.50 | 435,786 |
| Dec 07, 2024 | +3.77% | +$0.0875 | $2.3212 | $2.7294 | $2.2459 | $2.4087 | $136.16M | 55,476,322.43 | 493,866 |
| Dec 06, 2024 | +28.90% | +$0.5203 | $1.8003 | $2.4859 | $1.7865 | $2.3206 | $230.07M | 101,673,370.06 | 848,517 |
| Dec 05, 2024 | -2.36% | $-0.0436 | $1.8436 | $1.9250 | $1.7269 | $1.8000 | $37.90M | 20,771,383.11 | 191,878 |
| Dec 04, 2024 | +2.46% | +$0.0442 | $1.7992 | $1.9809 | $1.7874 | $1.8434 | $48.98M | 25,969,714.49 | 260,340 |
| Dec 03, 2024 | +1.26% | +$0.0223 | $1.7765 | $1.8348 | $1.6535 | $1.7988 | $44.21M | 24,968,183.19 | 243,357 |
| Dec 02, 2024 | +4.18% | +$0.0712 | $1.7052 | $1.8090 | $1.5848 | $1.7764 | $45.89M | 27,029,772.55 | 255,188 |
| Dec 01, 2024 | -0.85% | $-0.0146 | $1.7200 | $1.7319 | $1.6491 | $1.7054 | $21.53M | 12,730,417.75 | 121,001 |
DYDX — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.85%
$1.7054
2
+4.18%
$1.7764
3
+1.26%
$1.7988
4
+2.46%
$1.8434
5
-2.36%
$1.8000
6
+28.90%
$2.3206
7
+3.77%
$2.4087
8
+9.87%
$2.6482
9
-20.11%
$2.1154
10
-8.21%
$1.9419
11
+8.82%
$2.1141
12
+4.94%
$2.2189
13
-2.68%
$2.1606
14
-3.86%
$2.0774
15
+5.26%
$2.1868
16
-4.36%
$2.0916
17
-7.20%
$1.9412
18
-12.93%
$1.6905
19
-12.92%
$1.4721
20
+5.81%
$1.5583
21
-8.68%
$1.4224
22
+0.63%
$1.4314
23
+7.57%
$1.5401
24
+2.97%
$1.5859
25
+0.13%
$1.5875
26
-8.22%
$1.4568
27
+6.62%
$1.5529
28
+0.69%
$1.5648
29
-4.33%
$1.4975
30
+0.28%
$1.5018
31
-4.22%
$1.4382
DYDX — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in December 2024.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.