DYDX Monthly Summary - July 2026
dYdX (DYDXUSDT) · View full coin page
In July 2026, dYdX (DYDX) declined 36.91% on Binance USDT markets, moving from an open of $0.1800 to a close of $0.1136. The month's high printed at $0.2447 while the low sat at $0.1063. Traders exchanged about $74.54M in notional volume across 31 sessions (avg $2.40M/day), with realized daily volatility near 4.17%. The strongest session was Jul 8 (+10.64%), and the weakest was Jul 1 (-20.06%).
Opening Price
$0.1800
Closing Price
$0.1136
Highest Price
$0.2447
Lowest Price
$0.1063
Monthly Gain/Loss
-36.91%
Trading Volume
$74.54M
Avg Daily Volume
$2.40M
Volatility
4.17%
Market Cap
$97.53M
Best Trading Day
Jul 8
(+10.64%)
Worst Trading Day
Jul 1
(-20.06%)
Key market insights for July 2026:
dYdX traded across 31 sessions with
2,499,149 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | +3.51% | +$0.0039 | $0.1097 | $0.1142 | $0.1076 | $0.1136 | $836.94K | 7,592,023.82 | 29,730 |
| Jul 30, 2026 | -0.53% | $-0.0006 | $0.1104 | $0.1121 | $0.1063 | $0.1098 | $632.10K | 5,815,181.83 | 11,729 |
| Jul 29, 2026 | -6.01% | $-0.0071 | $0.1174 | $0.1188 | $0.1076 | $0.1103 | $1.19M | 10,696,921.68 | 13,264 |
| Jul 28, 2026 | +1.31% | +$0.0015 | $0.1159 | $0.1180 | $0.1133 | $0.1174 | $594.66K | 5,145,437.49 | 6,844 |
| Jul 27, 2026 | -8.81% | $-0.0112 | $0.1271 | $0.1288 | $0.1147 | $0.1159 | $972.52K | 7,932,973.19 | 12,120 |
| Jul 26, 2026 | +3.07% | +$0.0038 | $0.1234 | $0.1273 | $0.1228 | $0.1272 | $486.70K | 3,889,909.04 | 6,549 |
| Jul 25, 2026 | -0.46% | $-0.0006 | $0.1240 | $0.1252 | $0.1218 | $0.1235 | $271.60K | 2,199,950.44 | 5,045 |
| Jul 24, 2026 | +0.05% | +$0.0001 | $0.1240 | $0.1290 | $0.1232 | $0.1241 | $519.24K | 4,119,762.76 | 7,738 |
| Jul 23, 2026 | -2.83% | $-0.0036 | $0.1275 | $0.1295 | $0.1236 | $0.1239 | $809.47K | 6,370,109.13 | 11,381 |
| Jul 22, 2026 | +5.32% | +$0.0064 | $0.1210 | $0.1293 | $0.1208 | $0.1275 | $918.02K | 7,324,556.37 | 15,424 |
| Jul 21, 2026 | -0.03% | $0.0000 | $0.1210 | $0.1227 | $0.1198 | $0.1210 | $705.47K | 5,815,778.34 | 14,563 |
| Jul 20, 2026 | +1.63% | +$0.0020 | $0.1193 | $0.1228 | $0.1187 | $0.1213 | $566.71K | 4,678,732.15 | 8,489 |
| Jul 19, 2026 | -1.49% | $-0.0018 | $0.1212 | $0.1226 | $0.1176 | $0.1193 | $526.43K | 4,372,923.61 | 15,686 |
| Jul 18, 2026 | -2.64% | $-0.0033 | $0.1244 | $0.1257 | $0.1195 | $0.1212 | $599.00K | 4,914,052.51 | 19,650 |
| Jul 17, 2026 | -0.40% | $-0.0005 | $0.1249 | $0.1285 | $0.1224 | $0.1244 | $1.02M | 8,117,042.50 | 14,729 |
| Jul 16, 2026 | +2.56% | +$0.0031 | $0.1218 | $0.1265 | $0.1189 | $0.1249 | $1.11M | 8,981,320.20 | 41,735 |
| Jul 15, 2026 | +1.49% | +$0.0018 | $0.1200 | $0.1234 | $0.1188 | $0.1218 | $908.41K | 7,515,141.32 | 32,156 |
| Jul 14, 2026 | -1.21% | $-0.0015 | $0.1216 | $0.1255 | $0.1176 | $0.1201 | $1.03M | 8,390,104.18 | 17,416 |
| Jul 13, 2026 | -7.02% | $-0.0092 | $0.1308 | $0.1322 | $0.1193 | $0.1216 | $1.37M | 10,862,328.04 | 22,892 |
| Jul 12, 2026 | +2.46% | +$0.0031 | $0.1278 | $0.1346 | $0.1266 | $0.1309 | $902.01K | 6,871,715.99 | 42,172 |
| Jul 11, 2026 | -2.90% | $-0.0038 | $0.1316 | $0.1320 | $0.1262 | $0.1278 | $907.10K | 7,040,139.28 | 36,519 |
| Jul 10, 2026 | -2.64% | $-0.0036 | $0.1351 | $0.1380 | $0.1292 | $0.1316 | $1.12M | 8,411,973.01 | 48,640 |
| Jul 09, 2026 | -4.39% | $-0.0062 | $0.1413 | $0.1426 | $0.1331 | $0.1351 | $2.00M | 14,605,416.30 | 65,325 |
| Jul 08, 2026 | +10.64% | +$0.0136 | $0.1279 | $0.1424 | $0.1234 | $0.1415 | $3.79M | 28,790,269.02 | 141,840 |
| Jul 07, 2026 | -1.08% | $-0.0014 | $0.1293 | $0.1320 | $0.1265 | $0.1279 | $2.36M | 18,328,092.91 | 82,403 |
| Jul 06, 2026 | -1.00% | $-0.0013 | $0.1306 | $0.1339 | $0.1243 | $0.1293 | $2.27M | 17,522,803.18 | 92,980 |
| Jul 05, 2026 | +0.21% | +$0.0003 | $0.1303 | $0.1331 | $0.1226 | $0.1306 | $1.79M | 13,947,319.57 | 84,715 |
| Jul 04, 2026 | -1.90% | $-0.0025 | $0.1328 | $0.1349 | $0.1254 | $0.1303 | $3.30M | 25,596,002.50 | 102,349 |
| Jul 03, 2026 | +3.36% | +$0.0043 | $0.1285 | $0.1346 | $0.1243 | $0.1328 | $3.41M | 26,208,080.14 | 113,448 |
| Jul 02, 2026 | -10.78% | $-0.0155 | $0.1439 | $0.1456 | $0.1257 | $0.1284 | $9.20M | 67,592,371.01 | 288,947 |
| Jul 01, 2026 | -20.06% | $-0.0361 | $0.1800 | $0.2447 | $0.1398 | $0.1439 | $28.42M | 150,201,027.85 | 1,092,671 |
DYDX — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across July 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-20.06%
$0.1439
2
-10.78%
$0.1284
3
+3.36%
$0.1328
4
-1.90%
$0.1303
5
+0.21%
$0.1306
6
-1.00%
$0.1293
7
-1.08%
$0.1279
8
+10.64%
$0.1415
9
-4.39%
$0.1351
10
-2.64%
$0.1316
11
-2.90%
$0.1278
12
+2.46%
$0.1309
13
-7.02%
$0.1216
14
-1.21%
$0.1201
15
+1.49%
$0.1218
16
+2.56%
$0.1249
17
-0.40%
$0.1244
18
-2.64%
$0.1212
19
-1.49%
$0.1193
20
+1.63%
$0.1213
21
-0.03%
$0.1210
22
+5.32%
$0.1275
23
-2.83%
$0.1239
24
+0.05%
$0.1241
25
-0.46%
$0.1235
26
+3.07%
$0.1272
27
-8.81%
$0.1159
28
+1.31%
$0.1174
29
-6.01%
$0.1103
30
-0.53%
$0.1098
31
+3.51%
$0.1136
DYDX — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in July 2026.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.