DYDX Monthly Summary - January 2023
dYdX (DYDXUSDT) · View full coin page
In January 2023, dYdX (DYDX) gained 192.20% on Binance USDT markets, moving from an open of $1.1030 to a close of $3.2230. The month's high printed at $3.5500 while the low sat at $1.0860. Traders exchanged about $868.33M in notional volume across 31 sessions (avg $28.01M/day), with realized daily volatility near 9.40%. The strongest session was Jan 31 (+29.18%), and the weakest was Jan 24 (-11.33%).
Opening Price
$1.1030
Closing Price
$3.2230
Highest Price
$3.5500
Lowest Price
$1.0860
Monthly Gain/Loss
+192.20%
Trading Volume
$868.33M
Avg Daily Volume
$28.01M
Volatility
9.40%
Market Cap
$97.53M
Best Trading Day
Jan 31
(+29.18%)
Worst Trading Day
Jan 24
(-11.33%)
Key market insights for January 2023:
dYdX traded across 31 sessions with
2,880,741 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — January 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in January 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | +29.18% | +$0.7280 | $2.4950 | $3.5500 | $2.3310 | $3.2230 | $136.89M | 48,696,723.70 | 403,017 |
| Jan 30, 2023 | +6.67% | +$0.1560 | $2.3400 | $2.6940 | $2.1720 | $2.4960 | $88.67M | 36,166,678.72 | 289,215 |
| Jan 29, 2023 | +1.96% | +$0.0450 | $2.2960 | $2.4020 | $2.1750 | $2.3410 | $37.44M | 16,388,065.04 | 135,822 |
| Jan 28, 2023 | -4.89% | $-0.1180 | $2.4140 | $2.4540 | $2.2090 | $2.2960 | $34.83M | 14,999,325.11 | 136,812 |
| Jan 27, 2023 | +4.73% | +$0.1090 | $2.3060 | $2.5230 | $2.0910 | $2.4150 | $61.86M | 27,220,548.83 | 200,105 |
| Jan 26, 2023 | +19.67% | +$0.3790 | $1.9270 | $2.3780 | $1.8860 | $2.3060 | $75.44M | 34,892,041.48 | 270,885 |
| Jan 25, 2023 | +24.97% | +$0.3850 | $1.5420 | $2.2000 | $1.5160 | $1.9270 | $86.56M | 46,572,814.14 | 274,266 |
| Jan 24, 2023 | -11.33% | $-0.1970 | $1.7390 | $1.7620 | $1.5160 | $1.5420 | $20.57M | 12,234,945.92 | 64,760 |
| Jan 23, 2023 | +4.82% | +$0.0800 | $1.6590 | $1.8680 | $1.6580 | $1.7390 | $31.57M | 17,612,200.01 | 105,226 |
| Jan 22, 2023 | +2.60% | +$0.0420 | $1.6160 | $1.7580 | $1.6070 | $1.6580 | $23.06M | 13,748,715.24 | 85,482 |
| Jan 21, 2023 | -3.35% | $-0.0560 | $1.6720 | $1.8000 | $1.6000 | $1.6160 | $27.58M | 16,374,207.12 | 101,109 |
| Jan 20, 2023 | +27.20% | +$0.3580 | $1.3160 | $1.7490 | $1.3010 | $1.6740 | $24.46M | 16,589,808.52 | 77,809 |
| Jan 19, 2023 | +2.73% | +$0.0350 | $1.2820 | $1.3430 | $1.2800 | $1.3170 | $8.11M | 6,170,930.16 | 30,280 |
| Jan 18, 2023 | -9.21% | $-0.1300 | $1.4120 | $1.4500 | $1.2430 | $1.2820 | $18.30M | 13,483,115.24 | 62,101 |
| Jan 17, 2023 | -4.60% | $-0.0680 | $1.4790 | $1.5100 | $1.4000 | $1.4110 | $10.52M | 7,220,410.19 | 37,753 |
| Jan 16, 2023 | -1.73% | $-0.0260 | $1.5050 | $1.5880 | $1.4210 | $1.4790 | $16.17M | 10,688,359.13 | 53,964 |
| Jan 15, 2023 | -2.21% | $-0.0340 | $1.5390 | $1.5860 | $1.4490 | $1.5050 | $15.79M | 10,461,747.54 | 54,486 |
| Jan 14, 2023 | +4.84% | +$0.0710 | $1.4680 | $1.5900 | $1.4180 | $1.5390 | $23.59M | 15,523,063.49 | 81,849 |
| Jan 13, 2023 | +2.51% | +$0.0360 | $1.4320 | $1.4880 | $1.3790 | $1.4680 | $14.84M | 10,407,643.99 | 44,839 |
| Jan 12, 2023 | +4.46% | +$0.0610 | $1.3690 | $1.4490 | $1.3230 | $1.4300 | $15.06M | 10,920,286.69 | 48,372 |
| Jan 11, 2023 | -0.65% | $-0.0090 | $1.3790 | $1.3820 | $1.3150 | $1.3700 | $9.41M | 7,019,533.26 | 32,930 |
| Jan 10, 2023 | +4.39% | +$0.0580 | $1.3210 | $1.4230 | $1.2790 | $1.3790 | $12.28M | 9,029,594.46 | 43,260 |
| Jan 09, 2023 | +4.59% | +$0.0580 | $1.2630 | $1.3740 | $1.2520 | $1.3210 | $11.69M | 8,915,432.14 | 45,016 |
| Jan 08, 2023 | +3.78% | +$0.0460 | $1.2160 | $1.2670 | $1.1840 | $1.2620 | $7.12M | 5,835,606.88 | 23,828 |
| Jan 07, 2023 | +0.16% | +$0.0020 | $1.2140 | $1.2360 | $1.1940 | $1.2160 | $7.99M | 6,592,769.92 | 21,003 |
| Jan 06, 2023 | +2.97% | +$0.0350 | $1.1790 | $1.2380 | $1.1360 | $1.2140 | $8.38M | 7,067,488.34 | 26,428 |
| Jan 05, 2023 | -0.08% | $-0.0010 | $1.1800 | $1.2490 | $1.1590 | $1.1790 | $9.62M | 8,015,555.68 | 30,181 |
| Jan 04, 2023 | +1.38% | +$0.0160 | $1.1630 | $1.2020 | $1.1550 | $1.1790 | $8.56M | 7,245,003.04 | 28,224 |
| Jan 03, 2023 | -1.69% | $-0.0200 | $1.1830 | $1.1960 | $1.1320 | $1.1630 | $7.00M | 6,007,260.76 | 22,896 |
| Jan 02, 2023 | +3.68% | +$0.0420 | $1.1400 | $1.2120 | $1.1230 | $1.1820 | $8.63M | 7,349,093.59 | 27,062 |
| Jan 01, 2023 | +3.35% | +$0.0370 | $1.1030 | $1.1620 | $1.0860 | $1.1400 | $6.33M | 5,658,813.84 | 21,761 |
DYDX — January 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across January 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.35%
$1.1400
2
+3.68%
$1.1820
3
-1.69%
$1.1630
4
+1.38%
$1.1790
5
-0.08%
$1.1790
6
+2.97%
$1.2140
7
+0.16%
$1.2160
8
+3.78%
$1.2620
9
+4.59%
$1.3210
10
+4.39%
$1.3790
11
-0.65%
$1.3700
12
+4.46%
$1.4300
13
+2.51%
$1.4680
14
+4.84%
$1.5390
15
-2.21%
$1.5050
16
-1.73%
$1.4790
17
-4.60%
$1.4110
18
-9.21%
$1.2820
19
+2.73%
$1.3170
20
+27.20%
$1.6740
21
-3.35%
$1.6160
22
+2.60%
$1.6580
23
+4.82%
$1.7390
24
-11.33%
$1.5420
25
+24.97%
$1.9270
26
+19.67%
$2.3060
27
+4.73%
$2.4150
28
-4.89%
$2.2960
29
+1.96%
$2.3410
30
+6.67%
$2.4960
31
+29.18%
$3.2230
DYDX — January 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in January 2023.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for January 2023
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.