DYDX Monthly Summary - January 2024
dYdX (DYDXUSDT) · View full coin page
In January 2024, dYdX (DYDX) declined 10.81% on Binance USDT markets, moving from an open of $2.9500 to a close of $2.6310. The month's high printed at $3.2150 while the low sat at $2.2300. Traders exchanged about $1.07B in notional volume across 31 sessions (avg $34.63M/day), with realized daily volatility near 4.41%. The strongest session was Jan 17 (+8.11%), and the weakest was Jan 3 (-11.63%).
Opening Price
$2.9500
Closing Price
$2.6310
Highest Price
$3.2150
Lowest Price
$2.2300
Monthly Gain/Loss
-10.81%
Trading Volume
$1.07B
Avg Daily Volume
$34.63M
Volatility
4.41%
Market Cap
$97.53M
Best Trading Day
Jan 17
(+8.11%)
Worst Trading Day
Jan 3
(-11.63%)
Key market insights for January 2024:
dYdX traded across 31 sessions with
3,102,472 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -5.67% | $-0.1580 | $2.7890 | $2.7960 | $2.6010 | $2.6310 | $28.36M | 10,561,872.83 | 76,599 |
| Jan 30, 2024 | +0.87% | +$0.0240 | $2.7650 | $2.9030 | $2.7380 | $2.7890 | $34.11M | 12,068,537.25 | 87,227 |
| Jan 29, 2024 | +3.48% | +$0.0930 | $2.6720 | $2.7800 | $2.6590 | $2.7650 | $14.12M | 5,167,183.35 | 41,012 |
| Jan 28, 2024 | -2.09% | $-0.0570 | $2.7290 | $2.8420 | $2.6520 | $2.6720 | $20.35M | 7,389,500.61 | 54,151 |
| Jan 27, 2024 | +1.83% | +$0.0490 | $2.6800 | $2.7510 | $2.6320 | $2.7290 | $11.05M | 4,107,904.73 | 30,961 |
| Jan 26, 2024 | +3.88% | +$0.1000 | $2.5800 | $2.6990 | $2.5520 | $2.6800 | $14.27M | 5,387,307.91 | 40,880 |
| Jan 25, 2024 | -2.49% | $-0.0660 | $2.6490 | $2.6600 | $2.5120 | $2.5830 | $15.95M | 6,169,606.69 | 46,975 |
| Jan 24, 2024 | +2.36% | +$0.0610 | $2.5880 | $2.6680 | $2.5390 | $2.6490 | $21.54M | 8,309,134.68 | 60,796 |
| Jan 23, 2024 | -4.18% | $-0.1130 | $2.7010 | $2.8450 | $2.4740 | $2.5880 | $34.81M | 13,253,020.84 | 109,191 |
| Jan 22, 2024 | -1.99% | $-0.0550 | $2.7570 | $2.8960 | $2.6770 | $2.7020 | $46.43M | 16,703,850.25 | 129,878 |
| Jan 21, 2024 | -1.68% | $-0.0470 | $2.8020 | $2.8340 | $2.7440 | $2.7550 | $11.23M | 4,020,650.36 | 32,686 |
| Jan 20, 2024 | -4.44% | $-0.1300 | $2.9300 | $2.9500 | $2.7660 | $2.8000 | $21.62M | 7,611,712.53 | 55,750 |
| Jan 19, 2024 | -0.75% | $-0.0220 | $2.9520 | $2.9800 | $2.6720 | $2.9300 | $50.50M | 17,693,967.76 | 128,445 |
| Jan 18, 2024 | -6.23% | $-0.1960 | $3.1470 | $3.2150 | $2.9100 | $2.9510 | $68.67M | 22,358,765.85 | 168,634 |
| Jan 17, 2024 | +8.11% | +$0.2360 | $2.9110 | $3.1570 | $2.8400 | $3.1470 | $48.47M | 16,123,680.35 | 126,708 |
| Jan 16, 2024 | +2.72% | +$0.0770 | $2.8340 | $2.9550 | $2.7260 | $2.9110 | $33.83M | 11,797,241.04 | 112,632 |
| Jan 15, 2024 | -0.70% | $-0.0200 | $2.8540 | $2.9480 | $2.7540 | $2.8340 | $34.06M | 11,968,951.08 | 107,803 |
| Jan 14, 2024 | +1.64% | +$0.0460 | $2.8080 | $3.0440 | $2.7600 | $2.8540 | $47.24M | 16,409,183.72 | 156,215 |
| Jan 13, 2024 | +1.81% | +$0.0500 | $2.7590 | $2.8500 | $2.6180 | $2.8090 | $30.02M | 10,954,942.12 | 86,967 |
| Jan 12, 2024 | -1.61% | $-0.0450 | $2.8030 | $2.9480 | $2.6090 | $2.7580 | $64.29M | 22,838,756.63 | 187,109 |
| Jan 11, 2024 | +6.74% | +$0.1770 | $2.6260 | $2.8720 | $2.6070 | $2.8030 | $53.71M | 19,565,701.44 | 162,943 |
| Jan 10, 2024 | +7.49% | +$0.1830 | $2.4420 | $2.6880 | $2.4050 | $2.6250 | $38.28M | 15,183,102.08 | 129,856 |
| Jan 09, 2024 | -6.90% | $-0.1810 | $2.6240 | $2.6290 | $2.3070 | $2.4430 | $35.74M | 14,585,753.44 | 114,540 |
| Jan 08, 2024 | +5.38% | +$0.1340 | $2.4900 | $2.6270 | $2.2770 | $2.6240 | $35.84M | 14,616,381.09 | 107,334 |
| Jan 07, 2024 | -3.23% | $-0.0830 | $2.5730 | $2.6590 | $2.4420 | $2.4900 | $20.81M | 8,095,590.91 | 62,778 |
| Jan 06, 2024 | -2.57% | $-0.0680 | $2.6410 | $2.6410 | $2.4120 | $2.5730 | $24.79M | 9,760,599.46 | 69,669 |
| Jan 05, 2024 | -2.87% | $-0.0780 | $2.7180 | $2.7590 | $2.5000 | $2.6400 | $35.71M | 13,633,819.38 | 96,388 |
| Jan 04, 2024 | +1.87% | +$0.0500 | $2.6670 | $2.7660 | $2.6050 | $2.7170 | $35.43M | 13,144,723.76 | 88,043 |
| Jan 03, 2024 | -11.63% | $-0.3510 | $3.0180 | $3.1240 | $2.2300 | $2.6670 | $81.39M | 29,844,599.55 | 264,223 |
| Jan 02, 2024 | -1.66% | $-0.0510 | $3.0700 | $3.1770 | $2.9600 | $3.0190 | $40.47M | 13,139,705.54 | 107,468 |
| Jan 01, 2024 | +4.03% | +$0.1190 | $2.9500 | $3.0780 | $2.8930 | $3.0690 | $20.27M | 6,783,314.60 | 58,611 |
DYDX — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.03%
$3.0690
2
-1.66%
$3.0190
3
-11.63%
$2.6670
4
+1.87%
$2.7170
5
-2.87%
$2.6400
6
-2.57%
$2.5730
7
-3.23%
$2.4900
8
+5.38%
$2.6240
9
-6.90%
$2.4430
10
+7.49%
$2.6250
11
+6.74%
$2.8030
12
-1.61%
$2.7580
13
+1.81%
$2.8090
14
+1.64%
$2.8540
15
-0.70%
$2.8340
16
+2.72%
$2.9110
17
+8.11%
$3.1470
18
-6.23%
$2.9510
19
-0.75%
$2.9300
20
-4.44%
$2.8000
21
-1.68%
$2.7550
22
-1.99%
$2.7020
23
-4.18%
$2.5880
24
+2.36%
$2.6490
25
-2.49%
$2.5830
26
+3.88%
$2.6800
27
+1.83%
$2.7290
28
-2.09%
$2.6720
29
+3.48%
$2.7650
30
+0.87%
$2.7890
31
-5.67%
$2.6310
DYDX — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in January 2024.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.