DYDX Monthly Summary - October 2024
dYdX (DYDXUSDT) · View full coin page
In October 2024, dYdX (DYDX) gained 3.25% on Binance USDT markets, moving from an open of $0.9945 to a close of $1.0268. The month's high printed at $1.3500 while the low sat at $0.8164. Traders exchanged about $677.21M in notional volume across 31 sessions (avg $21.85M/day), with realized daily volatility near 7.00%. The strongest session was Oct 20 (+32.81%), and the weakest was Oct 25 (-10.80%).
Opening Price
$0.9945
Closing Price
$1.0268
Highest Price
$1.3500
Lowest Price
$0.8164
Monthly Gain/Loss
+3.25%
Trading Volume
$677.21M
Avg Daily Volume
$21.85M
Volatility
7.00%
Market Cap
$97.53M
Best Trading Day
Oct 20
(+32.81%)
Worst Trading Day
Oct 25
(-10.80%)
Key market insights for October 2024:
dYdX traded across 31 sessions with
3,402,869 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -3.79% | $-0.0405 | $1.0673 | $1.0736 | $0.9922 | $1.0268 | $13.33M | 12,949,001.81 | 83,533 |
| Oct 30, 2024 | +1.86% | +$0.0195 | $1.0476 | $1.1037 | $1.0185 | $1.0671 | $22.47M | 21,205,512.40 | 108,656 |
| Oct 29, 2024 | +2.40% | +$0.0246 | $1.0229 | $1.0688 | $1.0082 | $1.0475 | $19.11M | 18,315,824.13 | 87,722 |
| Oct 28, 2024 | -0.91% | $-0.0094 | $1.0327 | $1.0438 | $0.9687 | $1.0233 | $17.70M | 17,563,134.41 | 95,477 |
| Oct 27, 2024 | +5.34% | +$0.0523 | $0.9801 | $1.0545 | $0.9610 | $1.0324 | $15.05M | 14,978,674.99 | 85,349 |
| Oct 26, 2024 | +1.11% | +$0.0108 | $0.9693 | $0.9894 | $0.9328 | $0.9801 | $16.59M | 17,163,004.33 | 84,858 |
| Oct 25, 2024 | -10.80% | $-0.1173 | $1.0864 | $1.1312 | $0.9058 | $0.9691 | $28.72M | 27,365,858.61 | 151,947 |
| Oct 24, 2024 | -0.06% | $-0.0006 | $1.0870 | $1.1242 | $1.0580 | $1.0864 | $20.25M | 18,626,397.04 | 95,918 |
| Oct 23, 2024 | -2.89% | $-0.0324 | $1.1196 | $1.1199 | $1.0412 | $1.0872 | $27.61M | 25,759,021.37 | 108,441 |
| Oct 22, 2024 | -9.42% | $-0.1164 | $1.2361 | $1.2836 | $1.1111 | $1.1197 | $35.25M | 29,982,106.30 | 142,669 |
| Oct 21, 2024 | -5.89% | $-0.0774 | $1.3146 | $1.3217 | $1.1796 | $1.2372 | $71.29M | 57,536,314.91 | 287,369 |
| Oct 20, 2024 | +32.81% | +$0.3247 | $0.9896 | $1.3500 | $0.9638 | $1.3143 | $137.31M | 112,254,654.44 | 598,405 |
| Oct 19, 2024 | +2.38% | +$0.0230 | $0.9665 | $0.9944 | $0.9475 | $0.9895 | $5.88M | 6,074,377.32 | 28,348 |
| Oct 18, 2024 | +1.17% | +$0.0112 | $0.9553 | $0.9743 | $0.9427 | $0.9665 | $6.78M | 7,078,173.62 | 37,986 |
| Oct 17, 2024 | -1.74% | $-0.0169 | $0.9723 | $0.9839 | $0.9217 | $0.9554 | $12.51M | 13,244,610.23 | 59,072 |
| Oct 16, 2024 | -2.56% | $-0.0255 | $0.9979 | $0.9985 | $0.9484 | $0.9724 | $11.52M | 11,842,126.95 | 64,448 |
| Oct 15, 2024 | +1.29% | +$0.0127 | $0.9850 | $1.0296 | $0.9630 | $0.9977 | $25.71M | 25,656,156.09 | 122,057 |
| Oct 14, 2024 | +5.48% | +$0.0511 | $0.9333 | $0.9930 | $0.9181 | $0.9844 | $18.37M | 19,034,810.70 | 74,969 |
| Oct 13, 2024 | +0.88% | +$0.0081 | $0.9251 | $0.9345 | $0.8926 | $0.9332 | $9.26M | 10,116,733.03 | 58,785 |
| Oct 12, 2024 | -0.05% | $-0.0005 | $0.9254 | $0.9384 | $0.9096 | $0.9249 | $9.73M | 10,534,981.09 | 50,449 |
| Oct 11, 2024 | +2.40% | +$0.0217 | $0.9039 | $0.9354 | $0.8897 | $0.9256 | $10.46M | 11,446,131.06 | 51,781 |
| Oct 10, 2024 | +1.88% | +$0.0167 | $0.8868 | $0.9267 | $0.8802 | $0.9035 | $22.42M | 24,791,207.52 | 120,029 |
| Oct 09, 2024 | +0.41% | +$0.0036 | $0.8831 | $0.9065 | $0.8384 | $0.8867 | $10.81M | 12,331,684.45 | 78,309 |
| Oct 08, 2024 | -0.90% | $-0.0080 | $0.8910 | $0.9240 | $0.8699 | $0.8830 | $11.88M | 13,290,485.68 | 80,343 |
| Oct 07, 2024 | +0.09% | +$0.0008 | $0.8901 | $0.9336 | $0.8791 | $0.8909 | $11.84M | 13,048,623.52 | 70,607 |
| Oct 06, 2024 | +2.20% | +$0.0192 | $0.8709 | $0.8926 | $0.8596 | $0.8901 | $7.72M | 8,806,401.48 | 50,503 |
| Oct 05, 2024 | -1.11% | $-0.0098 | $0.8805 | $0.8896 | $0.8544 | $0.8707 | $7.60M | 8,692,199.31 | 46,193 |
| Oct 04, 2024 | +3.24% | +$0.0276 | $0.8531 | $0.8894 | $0.8466 | $0.8807 | $9.04M | 10,361,392.54 | 65,028 |
| Oct 03, 2024 | +0.00% | +$0.0000 | $0.8537 | $0.8699 | $0.8164 | $0.8537 | $14.41M | 17,049,266.09 | 101,848 |
| Oct 02, 2024 | -5.09% | $-0.0458 | $0.8996 | $0.9240 | $0.8353 | $0.8538 | $21.17M | 23,902,618.05 | 141,060 |
| Oct 01, 2024 | -9.56% | $-0.0951 | $0.9945 | $1.0475 | $0.8740 | $0.8994 | $25.39M | 26,195,337.83 | 170,710 |
DYDX — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-9.56%
$0.8994
2
-5.09%
$0.8538
3
+0.00%
$0.8537
4
+3.24%
$0.8807
5
-1.11%
$0.8707
6
+2.20%
$0.8901
7
+0.09%
$0.8909
8
-0.90%
$0.8830
9
+0.41%
$0.8867
10
+1.88%
$0.9035
11
+2.40%
$0.9256
12
-0.05%
$0.9249
13
+0.88%
$0.9332
14
+5.48%
$0.9844
15
+1.29%
$0.9977
16
-2.56%
$0.9724
17
-1.74%
$0.9554
18
+1.17%
$0.9665
19
+2.38%
$0.9895
20
+32.81%
$1.3143
21
-5.89%
$1.2372
22
-9.42%
$1.1197
23
-2.89%
$1.0872
24
-0.06%
$1.0864
25
-10.80%
$0.9691
26
+1.11%
$0.9801
27
+5.34%
$1.0324
28
-0.91%
$1.0233
29
+2.40%
$1.0475
30
+1.86%
$1.0671
31
-3.79%
$1.0268
DYDX — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in October 2024.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.