DYDX Monthly Summary - July 2022
dYdX (DYDXUSDT) · View full coin page
In July 2022, dYdX (DYDX) gained 82.38% on Binance USDT markets, moving from an open of $1.3680 to a close of $2.4950. The month's high printed at $2.6260 while the low sat at $1.2960. Traders exchanged about $735.48M in notional volume across 31 sessions (avg $23.73M/day), with realized daily volatility near 7.35%. The strongest session was Jul 4 (+21.63%), and the weakest was Jul 11 (-15.72%).
Opening Price
$1.3680
Closing Price
$2.4950
Highest Price
$2.6260
Lowest Price
$1.2960
Monthly Gain/Loss
+82.38%
Trading Volume
$735.48M
Avg Daily Volume
$23.73M
Volatility
7.35%
Market Cap
$97.53M
Best Trading Day
Jul 4
(+21.63%)
Worst Trading Day
Jul 11
(-15.72%)
Key market insights for July 2022:
dYdX traded across 31 sessions with
2,333,747 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | +6.08% | +$0.1430 | $2.3520 | $2.6260 | $2.3080 | $2.4950 | $27.56M | 11,238,083.16 | 76,572 |
| Jul 30, 2022 | -0.72% | $-0.0170 | $2.3690 | $2.5740 | $2.3050 | $2.3520 | $27.78M | 11,292,590.05 | 76,849 |
| Jul 29, 2022 | -1.41% | $-0.0340 | $2.4030 | $2.5880 | $2.2970 | $2.3690 | $34.85M | 14,185,867.25 | 85,084 |
| Jul 28, 2022 | +5.40% | +$0.1230 | $2.2780 | $2.4500 | $2.1310 | $2.4010 | $28.62M | 12,561,623.11 | 79,683 |
| Jul 27, 2022 | +9.25% | +$0.1930 | $2.0860 | $2.2900 | $1.9820 | $2.2790 | $18.88M | 8,992,567.16 | 59,550 |
| Jul 26, 2022 | +8.76% | +$0.1680 | $1.9170 | $2.0860 | $1.8490 | $2.0850 | $16.28M | 8,319,046.76 | 54,875 |
| Jul 25, 2022 | -10.30% | $-0.2200 | $2.1350 | $2.1570 | $1.9130 | $1.9150 | $12.92M | 6,343,737.19 | 41,281 |
| Jul 24, 2022 | -0.93% | $-0.0200 | $2.1550 | $2.2300 | $2.1280 | $2.1350 | $13.40M | 6,168,546.28 | 38,597 |
| Jul 23, 2022 | -3.67% | $-0.0820 | $2.2370 | $2.3120 | $2.0820 | $2.1550 | $18.94M | 8,626,176.24 | 51,171 |
| Jul 22, 2022 | -7.56% | $-0.1830 | $2.4210 | $2.5000 | $2.2100 | $2.2380 | $27.44M | 11,535,130.31 | 75,838 |
| Jul 21, 2022 | +1.00% | +$0.0240 | $2.3970 | $2.5410 | $2.1850 | $2.4210 | $46.59M | 19,661,406.28 | 135,849 |
| Jul 20, 2022 | +13.12% | +$0.2780 | $2.1190 | $2.4930 | $2.0870 | $2.3970 | $56.10M | 23,947,119.22 | 159,714 |
| Jul 19, 2022 | +1.53% | +$0.0320 | $2.0880 | $2.1660 | $1.9610 | $2.1200 | $22.85M | 11,093,071.58 | 75,288 |
| Jul 18, 2022 | +3.37% | +$0.0680 | $2.0200 | $2.1990 | $1.9540 | $2.0880 | $29.57M | 14,086,374.34 | 93,919 |
| Jul 17, 2022 | -5.34% | $-0.1140 | $2.1330 | $2.2520 | $2.0130 | $2.0190 | $21.98M | 10,334,499.44 | 65,031 |
| Jul 16, 2022 | +4.61% | +$0.0940 | $2.0370 | $2.2910 | $1.9500 | $2.1310 | $21.49M | 10,245,371.69 | 62,784 |
| Jul 15, 2022 | +0.69% | +$0.0140 | $2.0230 | $2.1810 | $2.0090 | $2.0370 | $30.67M | 14,600,009.13 | 105,229 |
| Jul 14, 2022 | +11.84% | +$0.2140 | $1.8080 | $2.0520 | $1.6830 | $2.0220 | $25.44M | 13,755,909.30 | 79,931 |
| Jul 13, 2022 | +4.15% | +$0.0720 | $1.7360 | $1.8750 | $1.6690 | $1.8080 | $22.28M | 12,593,295.69 | 75,313 |
| Jul 12, 2022 | +0.87% | +$0.0150 | $1.7210 | $1.8440 | $1.7100 | $1.7360 | $12.80M | 7,231,891.46 | 45,727 |
| Jul 11, 2022 | -15.72% | $-0.3210 | $2.0420 | $2.0430 | $1.7010 | $1.7210 | $15.29M | 8,322,910.63 | 52,376 |
| Jul 10, 2022 | -4.18% | $-0.0890 | $2.1300 | $2.1440 | $1.9610 | $2.0410 | $11.80M | 5,807,838.34 | 38,205 |
| Jul 09, 2022 | +0.14% | +$0.0030 | $2.1280 | $2.1900 | $2.0710 | $2.1310 | $17.44M | 8,207,730.72 | 56,387 |
| Jul 08, 2022 | +8.74% | +$0.1710 | $1.9570 | $2.2290 | $1.8910 | $2.1280 | $26.68M | 13,028,146.91 | 93,439 |
| Jul 07, 2022 | +7.24% | +$0.1320 | $1.8240 | $2.0220 | $1.8090 | $1.9560 | $25.57M | 13,239,996.07 | 85,719 |
| Jul 06, 2022 | -1.83% | $-0.0340 | $1.8570 | $1.8920 | $1.7640 | $1.8230 | $20.92M | 11,504,158.02 | 83,279 |
| Jul 05, 2022 | -2.01% | $-0.0380 | $1.8950 | $2.0250 | $1.7640 | $1.8570 | $50.64M | 26,822,004.02 | 180,509 |
| Jul 04, 2022 | +21.63% | +$0.3370 | $1.5580 | $1.9290 | $1.5400 | $1.8950 | $27.66M | 16,456,821.92 | 99,538 |
| Jul 03, 2022 | +8.64% | +$0.1240 | $1.4350 | $1.5800 | $1.4070 | $1.5590 | $11.40M | 7,676,775.00 | 48,053 |
| Jul 02, 2022 | +5.91% | +$0.0800 | $1.3540 | $1.4580 | $1.3050 | $1.4340 | $5.57M | 4,054,272.89 | 27,224 |
| Jul 01, 2022 | -1.10% | $-0.0150 | $1.3680 | $1.4080 | $1.2960 | $1.3530 | $6.07M | 4,521,122.49 | 30,733 |
DYDX — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.10%
$1.3530
2
+5.91%
$1.4340
3
+8.64%
$1.5590
4
+21.63%
$1.8950
5
-2.01%
$1.8570
6
-1.83%
$1.8230
7
+7.24%
$1.9560
8
+8.74%
$2.1280
9
+0.14%
$2.1310
10
-4.18%
$2.0410
11
-15.72%
$1.7210
12
+0.87%
$1.7360
13
+4.15%
$1.8080
14
+11.84%
$2.0220
15
+0.69%
$2.0370
16
+4.61%
$2.1310
17
-5.34%
$2.0190
18
+3.37%
$2.0880
19
+1.53%
$2.1200
20
+13.12%
$2.3970
21
+1.00%
$2.4210
22
-7.56%
$2.2380
23
-3.67%
$2.1550
24
-0.93%
$2.1350
25
-10.30%
$1.9150
26
+8.76%
$2.0850
27
+9.25%
$2.2790
28
+5.40%
$2.4010
29
-1.41%
$2.3690
30
-0.72%
$2.3520
31
+6.08%
$2.4950
DYDX — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in July 2022.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.