DYDX Monthly Summary - May 2023
dYdX (DYDXUSDT) · View full coin page
In May 2023, dYdX (DYDX) declined 21.59% on Binance USDT markets, moving from an open of $2.5990 to a close of $2.0380. The month's high printed at $2.6160 while the low sat at $1.9070. Traders exchanged about $393.23M in notional volume across 31 sessions (avg $12.68M/day), with realized daily volatility near 3.86%. The strongest session was May 12 (+5.97%), and the weakest was May 8 (-9.52%).
Opening Price
$2.5990
Closing Price
$2.0380
Highest Price
$2.6160
Lowest Price
$1.9070
Monthly Gain/Loss
-21.59%
Trading Volume
$393.23M
Avg Daily Volume
$12.68M
Volatility
3.86%
Market Cap
$97.53M
Best Trading Day
May 12
(+5.97%)
Worst Trading Day
May 8
(-9.52%)
Key market insights for May 2023:
dYdX traded across 31 sessions with
1,409,138 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -4.23% | $-0.0900 | $2.1280 | $2.1820 | $2.0120 | $2.0380 | $13.36M | 6,454,463.90 | 42,686 |
| May 30, 2023 | +4.47% | +$0.0910 | $2.0370 | $2.1600 | $2.0100 | $2.1280 | $17.61M | 8,417,774.86 | 52,786 |
| May 29, 2023 | -2.91% | $-0.0610 | $2.0980 | $2.1590 | $2.0170 | $2.0370 | $13.85M | 6,649,914.44 | 36,613 |
| May 28, 2023 | +2.44% | +$0.0500 | $2.0470 | $2.1150 | $2.0360 | $2.0970 | $6.07M | 2,928,009.68 | 19,421 |
| May 27, 2023 | +1.94% | +$0.0390 | $2.0080 | $2.0540 | $2.0000 | $2.0470 | $5.99M | 2,949,608.09 | 16,053 |
| May 26, 2023 | +0.15% | +$0.0030 | $2.0050 | $2.0370 | $1.9770 | $2.0080 | $7.99M | 3,976,141.93 | 21,536 |
| May 25, 2023 | -0.79% | $-0.0160 | $2.0210 | $2.0410 | $1.9450 | $2.0050 | $10.55M | 5,262,396.59 | 28,957 |
| May 24, 2023 | -5.69% | $-0.1220 | $2.1430 | $2.1440 | $1.9650 | $2.0210 | $12.70M | 6,221,517.27 | 40,192 |
| May 23, 2023 | +2.68% | +$0.0560 | $2.0870 | $2.1870 | $2.0680 | $2.1430 | $9.43M | 4,387,848.98 | 28,297 |
| May 22, 2023 | +0.58% | +$0.0120 | $2.0740 | $2.1070 | $2.0260 | $2.0860 | $7.63M | 3,685,496.72 | 24,114 |
| May 21, 2023 | -3.89% | $-0.0840 | $2.1590 | $2.1660 | $2.0540 | $2.0750 | $6.73M | 3,198,201.58 | 24,136 |
| May 20, 2023 | -0.23% | $-0.0050 | $2.1630 | $2.1700 | $2.1270 | $2.1580 | $4.29M | 2,000,312.48 | 17,475 |
| May 19, 2023 | -0.55% | $-0.0120 | $2.1750 | $2.1790 | $2.1120 | $2.1630 | $10.29M | 4,790,049.44 | 36,306 |
| May 18, 2023 | -1.98% | $-0.0440 | $2.2200 | $2.2490 | $2.1090 | $2.1760 | $14.72M | 6,707,726.10 | 47,132 |
| May 17, 2023 | +1.56% | +$0.0340 | $2.1850 | $2.2400 | $2.0950 | $2.2190 | $17.60M | 8,115,852.13 | 58,361 |
| May 16, 2023 | -1.04% | $-0.0230 | $2.2070 | $2.2630 | $2.1560 | $2.1840 | $13.54M | 6,172,301.81 | 44,208 |
| May 15, 2023 | +3.08% | +$0.0660 | $2.1430 | $2.2460 | $2.0920 | $2.2090 | $12.89M | 5,875,296.98 | 47,342 |
| May 14, 2023 | +1.04% | +$0.0220 | $2.1210 | $2.1920 | $2.0680 | $2.1430 | $6.95M | 3,254,059.71 | 32,008 |
| May 13, 2023 | +0.38% | +$0.0080 | $2.1120 | $2.1690 | $2.0700 | $2.1200 | $7.08M | 3,343,189.45 | 31,822 |
| May 12, 2023 | +5.97% | +$0.1190 | $1.9940 | $2.1230 | $1.9230 | $2.1130 | $18.15M | 8,888,712.99 | 74,177 |
| May 11, 2023 | -9.33% | $-0.2050 | $2.1980 | $2.2000 | $1.9070 | $1.9930 | $22.16M | 10,901,060.01 | 78,637 |
| May 10, 2023 | +3.19% | +$0.0680 | $2.1300 | $2.2480 | $2.0580 | $2.1980 | $20.19M | 9,305,377.41 | 72,839 |
| May 09, 2023 | +0.00% | +$0.0000 | $2.1290 | $2.1680 | $2.0840 | $2.1290 | $11.51M | 5,415,450.47 | 41,302 |
| May 08, 2023 | -9.52% | $-0.2240 | $2.3530 | $2.3840 | $2.0380 | $2.1290 | $23.31M | 10,670,694.92 | 93,347 |
| May 07, 2023 | -0.80% | $-0.0190 | $2.3720 | $2.4210 | $2.3450 | $2.3530 | $6.51M | 2,730,984.57 | 32,211 |
| May 06, 2023 | -7.45% | $-0.1910 | $2.5630 | $2.5840 | $2.3460 | $2.3720 | $16.85M | 6,921,872.00 | 62,666 |
| May 05, 2023 | +2.85% | +$0.0710 | $2.4920 | $2.5960 | $2.4500 | $2.5630 | $12.92M | 5,103,372.08 | 58,604 |
| May 04, 2023 | -3.11% | $-0.0800 | $2.5720 | $2.5960 | $2.4670 | $2.4920 | $11.99M | 4,716,428.01 | 48,248 |
| May 03, 2023 | +5.15% | +$0.1260 | $2.4460 | $2.6160 | $2.3850 | $2.5720 | $22.81M | 9,253,937.97 | 91,095 |
| May 02, 2023 | -0.12% | $-0.0030 | $2.4480 | $2.4680 | $2.3990 | $2.4450 | $12.14M | 4,981,176.25 | 44,244 |
| May 01, 2023 | -5.81% | $-0.1510 | $2.5990 | $2.6130 | $2.4060 | $2.4480 | $15.41M | 6,170,201.98 | 62,323 |
DYDX — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.81%
$2.4480
2
-0.12%
$2.4450
3
+5.15%
$2.5720
4
-3.11%
$2.4920
5
+2.85%
$2.5630
6
-7.45%
$2.3720
7
-0.80%
$2.3530
8
-9.52%
$2.1290
9
+0.00%
$2.1290
10
+3.19%
$2.1980
11
-9.33%
$1.9930
12
+5.97%
$2.1130
13
+0.38%
$2.1200
14
+1.04%
$2.1430
15
+3.08%
$2.2090
16
-1.04%
$2.1840
17
+1.56%
$2.2190
18
-1.98%
$2.1760
19
-0.55%
$2.1630
20
-0.23%
$2.1580
21
-3.89%
$2.0750
22
+0.58%
$2.0860
23
+2.68%
$2.1430
24
-5.69%
$2.0210
25
-0.79%
$2.0050
26
+0.15%
$2.0080
27
+1.94%
$2.0470
28
+2.44%
$2.0970
29
-2.91%
$2.0370
30
+4.47%
$2.1280
31
-4.23%
$2.0380
DYDX — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in May 2023.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.