DYDX Monthly Summary - July 2024
dYdX (DYDXUSDT) · View full coin page
In July 2024, dYdX (DYDX) declined 14.49% on Binance USDT markets, moving from an open of $1.3940 to a close of $1.1920. The month's high printed at $1.4760 while the low sat at $1.0050. Traders exchanged about $259.25M in notional volume across 31 sessions (avg $8.36M/day), with realized daily volatility near 3.93%. The strongest session was Jul 6 (+8.00%), and the weakest was Jul 3 (-7.37%).
Opening Price
$1.3940
Closing Price
$1.1920
Highest Price
$1.4760
Lowest Price
$1.0050
Monthly Gain/Loss
-14.49%
Trading Volume
$259.25M
Avg Daily Volume
$8.36M
Volatility
3.93%
Market Cap
$97.53M
Best Trading Day
Jul 6
(+8.00%)
Worst Trading Day
Jul 3
(-7.37%)
Key market insights for July 2024:
dYdX traded across 31 sessions with
1,261,027 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -4.64% | $-0.0580 | $1.2500 | $1.2670 | $1.1870 | $1.1920 | $3.81M | 3,102,365.67 | 22,037 |
| Jul 30, 2024 | -1.96% | $-0.0250 | $1.2760 | $1.3070 | $1.2240 | $1.2510 | $4.24M | 3,322,629.74 | 20,877 |
| Jul 29, 2024 | -0.16% | $-0.0020 | $1.2770 | $1.3210 | $1.2700 | $1.2750 | $3.92M | 3,021,837.44 | 19,293 |
| Jul 28, 2024 | -1.39% | $-0.0180 | $1.2950 | $1.2960 | $1.2590 | $1.2770 | $2.29M | 1,788,702.24 | 12,821 |
| Jul 27, 2024 | -0.77% | $-0.0100 | $1.3050 | $1.3170 | $1.2560 | $1.2950 | $4.36M | 3,373,476.25 | 21,025 |
| Jul 26, 2024 | +6.27% | +$0.0770 | $1.2280 | $1.3210 | $1.2250 | $1.3050 | $5.90M | 4,585,566.21 | 24,928 |
| Jul 25, 2024 | -5.25% | $-0.0680 | $1.2960 | $1.3050 | $1.1830 | $1.2280 | $8.27M | 6,643,862.41 | 36,696 |
| Jul 24, 2024 | +0.08% | +$0.0010 | $1.2940 | $1.3500 | $1.2840 | $1.2950 | $5.96M | 4,519,352.16 | 28,051 |
| Jul 23, 2024 | -7.37% | $-0.1030 | $1.3980 | $1.4520 | $1.2780 | $1.2950 | $20.03M | 14,953,906.27 | 85,123 |
| Jul 22, 2024 | -3.39% | $-0.0490 | $1.4470 | $1.4600 | $1.3860 | $1.3980 | $5.69M | 3,974,646.30 | 26,983 |
| Jul 21, 2024 | +0.28% | +$0.0040 | $1.4420 | $1.4630 | $1.3760 | $1.4460 | $4.97M | 3,476,156.49 | 26,951 |
| Jul 20, 2024 | +0.63% | +$0.0090 | $1.4330 | $1.4760 | $1.4120 | $1.4420 | $5.56M | 3,838,600.44 | 31,273 |
| Jul 19, 2024 | +3.84% | +$0.0530 | $1.3800 | $1.4450 | $1.3420 | $1.4330 | $5.88M | 4,214,926.14 | 27,519 |
| Jul 18, 2024 | +0.15% | +$0.0020 | $1.3770 | $1.4290 | $1.3430 | $1.3790 | $5.79M | 4,164,206.97 | 29,671 |
| Jul 17, 2024 | -1.08% | $-0.0150 | $1.3920 | $1.4430 | $1.3750 | $1.3770 | $9.68M | 6,858,142.82 | 41,995 |
| Jul 16, 2024 | -3.87% | $-0.0560 | $1.4480 | $1.4620 | $1.3470 | $1.3920 | $9.14M | 6,524,440.74 | 52,657 |
| Jul 15, 2024 | +4.32% | +$0.0600 | $1.3880 | $1.4540 | $1.3850 | $1.4480 | $8.24M | 5,856,962.03 | 46,315 |
| Jul 14, 2024 | +4.83% | +$0.0640 | $1.3250 | $1.3960 | $1.3220 | $1.3890 | $4.32M | 3,204,962.06 | 22,559 |
| Jul 13, 2024 | -0.23% | $-0.0030 | $1.3280 | $1.3560 | $1.3060 | $1.3250 | $3.57M | 2,684,493.48 | 20,934 |
| Jul 12, 2024 | +2.71% | +$0.0350 | $1.2930 | $1.3290 | $1.2750 | $1.3280 | $3.51M | 2,698,831.81 | 26,063 |
| Jul 11, 2024 | -2.64% | $-0.0350 | $1.3280 | $1.3630 | $1.2890 | $1.2930 | $6.56M | 4,928,871.33 | 42,458 |
| Jul 10, 2024 | +2.23% | +$0.0290 | $1.2990 | $1.3370 | $1.2780 | $1.3280 | $7.63M | 5,839,476.22 | 39,052 |
| Jul 09, 2024 | +2.93% | +$0.0370 | $1.2630 | $1.3090 | $1.2520 | $1.3000 | $7.42M | 5,779,398.46 | 39,705 |
| Jul 08, 2024 | +1.20% | +$0.0150 | $1.2480 | $1.3550 | $1.2070 | $1.2630 | $16.00M | 12,490,311.96 | 80,437 |
| Jul 07, 2024 | -4.58% | $-0.0600 | $1.3090 | $1.3190 | $1.2410 | $1.2490 | $8.99M | 6,991,125.96 | 42,797 |
| Jul 06, 2024 | +8.00% | +$0.0970 | $1.2130 | $1.3180 | $1.1950 | $1.3100 | $9.80M | 7,759,649.67 | 55,363 |
| Jul 05, 2024 | +3.68% | +$0.0430 | $1.1700 | $1.2450 | $1.0050 | $1.2130 | $37.46M | 33,584,963.07 | 156,302 |
| Jul 04, 2024 | -6.85% | $-0.0860 | $1.2560 | $1.2620 | $1.1550 | $1.1700 | $15.51M | 12,943,188.50 | 70,730 |
| Jul 03, 2024 | -7.37% | $-0.1000 | $1.3560 | $1.3600 | $1.2380 | $1.2560 | $9.90M | 7,652,602.60 | 42,506 |
| Jul 02, 2024 | +1.80% | +$0.0240 | $1.3320 | $1.3610 | $1.3240 | $1.3560 | $5.67M | 4,215,726.34 | 25,930 |
| Jul 01, 2024 | -4.38% | $-0.0610 | $1.3940 | $1.4190 | $1.3250 | $1.3330 | $9.17M | 6,690,748.76 | 41,976 |
DYDX — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.38%
$1.3330
2
+1.80%
$1.3560
3
-7.37%
$1.2560
4
-6.85%
$1.1700
5
+3.68%
$1.2130
6
+8.00%
$1.3100
7
-4.58%
$1.2490
8
+1.20%
$1.2630
9
+2.93%
$1.3000
10
+2.23%
$1.3280
11
-2.64%
$1.2930
12
+2.71%
$1.3280
13
-0.23%
$1.3250
14
+4.83%
$1.3890
15
+4.32%
$1.4480
16
-3.87%
$1.3920
17
-1.08%
$1.3770
18
+0.15%
$1.3790
19
+3.84%
$1.4330
20
+0.63%
$1.4420
21
+0.28%
$1.4460
22
-3.39%
$1.3980
23
-7.37%
$1.2950
24
+0.08%
$1.2950
25
-5.25%
$1.2280
26
+6.27%
$1.3050
27
-0.77%
$1.2950
28
-1.39%
$1.2770
29
-0.16%
$1.2750
30
-1.96%
$1.2510
31
-4.64%
$1.1920
DYDX — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in July 2024.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.