DYDX Monthly Summary - January 2022
dYdX (DYDXUSDT) · View full coin page
In January 2022, dYdX (DYDX) declined 27.06% on Binance USDT markets, moving from an open of $8.1010 to a close of $5.9090. The month's high printed at $9.1740 while the low sat at $5.0800. Traders exchanged about $1.33B in notional volume across 31 sessions (avg $43.03M/day), with realized daily volatility near 6.31%. The strongest session was Jan 11 (+11.73%), and the weakest was Jan 22 (-22.04%).
Opening Price
$8.1010
Closing Price
$5.9090
Highest Price
$9.1740
Lowest Price
$5.0800
Monthly Gain/Loss
-27.06%
Trading Volume
$1.33B
Avg Daily Volume
$43.03M
Volatility
6.31%
Market Cap
$97.53M
Best Trading Day
Jan 11
(+11.73%)
Worst Trading Day
Jan 22
(-22.04%)
Key market insights for January 2022:
dYdX traded across 31 sessions with
3,761,068 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +2.36% | +$0.1360 | $5.7730 | $6.0200 | $5.4910 | $5.9090 | $27.68M | 4,843,782.64 | 76,017 |
| Jan 30, 2022 | -5.73% | $-0.3510 | $6.1250 | $6.2300 | $5.7070 | $5.7740 | $17.40M | 2,902,683.90 | 59,453 |
| Jan 29, 2022 | +3.08% | +$0.1830 | $5.9420 | $6.1630 | $5.8760 | $6.1250 | $15.78M | 2,628,605.18 | 48,672 |
| Jan 28, 2022 | +4.01% | +$0.2290 | $5.7170 | $6.0670 | $5.5150 | $5.9460 | $18.96M | 3,283,498.38 | 69,397 |
| Jan 27, 2022 | -1.80% | $-0.1050 | $5.8210 | $5.9600 | $5.4590 | $5.7160 | $25.50M | 4,467,681.32 | 81,415 |
| Jan 26, 2022 | -0.92% | $-0.0540 | $5.8710 | $6.5710 | $5.6010 | $5.8170 | $53.49M | 8,862,829.35 | 154,521 |
| Jan 25, 2022 | -0.14% | $-0.0080 | $5.8740 | $6.2670 | $5.7360 | $5.8660 | $40.64M | 6,792,972.95 | 114,232 |
| Jan 24, 2022 | -2.75% | $-0.1660 | $6.0420 | $6.1500 | $5.0800 | $5.8760 | $52.46M | 9,487,925.33 | 149,972 |
| Jan 23, 2022 | -6.44% | $-0.4160 | $6.4590 | $6.6660 | $5.6670 | $6.0430 | $50.33M | 8,177,036.53 | 148,918 |
| Jan 22, 2022 | -22.04% | $-1.8240 | $8.2760 | $8.5120 | $5.3470 | $6.4520 | $162.21M | 24,751,674.00 | 421,316 |
| Jan 21, 2022 | +11.00% | +$0.8210 | $7.4640 | $8.9000 | $7.0230 | $8.2850 | $198.90M | 24,889,065.78 | 491,355 |
| Jan 20, 2022 | +7.42% | +$0.5160 | $6.9500 | $8.4000 | $6.9090 | $7.4660 | $91.19M | 11,822,590.12 | 222,903 |
| Jan 19, 2022 | -0.83% | $-0.0580 | $7.0060 | $7.3190 | $6.5900 | $6.9480 | $24.88M | 3,560,638.25 | 72,395 |
| Jan 18, 2022 | -5.49% | $-0.4070 | $7.4120 | $7.4840 | $6.7550 | $7.0050 | $20.92M | 2,972,224.70 | 66,324 |
| Jan 17, 2022 | -2.85% | $-0.2170 | $7.6260 | $7.6650 | $7.0420 | $7.4090 | $20.65M | 2,815,840.29 | 63,874 |
| Jan 16, 2022 | -3.00% | $-0.2360 | $7.8580 | $7.9180 | $7.5190 | $7.6220 | $18.27M | 2,368,531.08 | 51,234 |
| Jan 15, 2022 | +2.41% | +$0.1850 | $7.6760 | $8.1000 | $7.6150 | $7.8610 | $22.91M | 2,915,750.90 | 63,022 |
| Jan 14, 2022 | +0.72% | +$0.0550 | $7.6230 | $8.1440 | $7.4180 | $7.6780 | $37.97M | 4,879,681.53 | 105,097 |
| Jan 13, 2022 | -1.78% | $-0.1380 | $7.7610 | $8.2660 | $7.5160 | $7.6230 | $60.11M | 7,603,623.77 | 168,956 |
| Jan 12, 2022 | +9.07% | +$0.6450 | $7.1150 | $7.8950 | $7.0860 | $7.7600 | $41.96M | 5,635,893.71 | 121,758 |
| Jan 11, 2022 | +11.73% | +$0.7470 | $6.3680 | $7.2090 | $6.2980 | $7.1150 | $27.09M | 4,045,152.22 | 83,709 |
| Jan 10, 2022 | -5.49% | $-0.3700 | $6.7390 | $6.8600 | $5.9370 | $6.3690 | $31.06M | 4,882,149.56 | 103,977 |
| Jan 09, 2022 | +0.15% | +$0.0100 | $6.7290 | $6.9680 | $6.5380 | $6.7390 | $19.27M | 2,842,922.63 | 58,916 |
| Jan 08, 2022 | -5.00% | $-0.3540 | $7.0810 | $7.3050 | $6.4020 | $6.7270 | $28.75M | 4,163,818.44 | 92,368 |
| Jan 07, 2022 | -7.09% | $-0.5400 | $7.6200 | $7.6470 | $6.7670 | $7.0800 | $39.03M | 5,492,485.69 | 127,954 |
| Jan 06, 2022 | -2.34% | $-0.1830 | $7.8040 | $7.8730 | $7.2510 | $7.6210 | $38.63M | 5,131,700.96 | 108,596 |
| Jan 05, 2022 | -5.23% | $-0.4310 | $8.2390 | $9.1740 | $7.3330 | $7.8080 | $60.37M | 7,070,033.73 | 165,202 |
| Jan 04, 2022 | -0.80% | $-0.0660 | $8.3010 | $8.6320 | $8.0610 | $8.2350 | $24.28M | 2,900,797.32 | 71,945 |
| Jan 03, 2022 | -4.50% | $-0.3910 | $8.6970 | $8.7080 | $8.0340 | $8.3060 | $24.05M | 2,872,807.59 | 71,662 |
| Jan 02, 2022 | +2.86% | +$0.2420 | $8.4560 | $8.8800 | $8.2910 | $8.6980 | $23.05M | 2,671,906.76 | 70,981 |
| Jan 01, 2022 | +4.38% | +$0.3550 | $8.1010 | $8.5210 | $8.0970 | $8.4560 | $16.20M | 1,949,010.42 | 54,927 |
DYDX — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.38%
$8.4560
2
+2.86%
$8.6980
3
-4.50%
$8.3060
4
-0.80%
$8.2350
5
-5.23%
$7.8080
6
-2.34%
$7.6210
7
-7.09%
$7.0800
8
-5.00%
$6.7270
9
+0.15%
$6.7390
10
-5.49%
$6.3690
11
+11.73%
$7.1150
12
+9.07%
$7.7600
13
-1.78%
$7.6230
14
+0.72%
$7.6780
15
+2.41%
$7.8610
16
-3.00%
$7.6220
17
-2.85%
$7.4090
18
-5.49%
$7.0050
19
-0.83%
$6.9480
20
+7.42%
$7.4660
21
+11.00%
$8.2850
22
-22.04%
$6.4520
23
-6.44%
$6.0430
24
-2.75%
$5.8760
25
-0.14%
$5.8660
26
-0.92%
$5.8170
27
-1.80%
$5.7160
28
+4.01%
$5.9460
29
+3.08%
$6.1250
30
-5.73%
$5.7740
31
+2.36%
$5.9090
DYDX — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in January 2022.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.