DYDX Monthly Summary - March 2026
dYdX (DYDXUSDT) · View full coin page
In March 2026, dYdX (DYDX) gained 7.43% on Binance USDT markets, moving from an open of $0.0942 to a close of $0.1012. The month's high printed at $0.1036 while the low sat at $0.0786. Traders exchanged about $68.21M in notional volume across 31 sessions (avg $2.20M/day), with realized daily volatility near 3.68%. The strongest session was Mar 2 (+6.42%), and the weakest was Mar 5 (-7.11%).
Opening Price
$0.0942
Closing Price
$0.1012
Highest Price
$0.1036
Lowest Price
$0.0786
Monthly Gain/Loss
+7.43%
Trading Volume
$68.21M
Avg Daily Volume
$2.20M
Volatility
3.68%
Market Cap
$97.53M
Best Trading Day
Mar 2
(+6.42%)
Worst Trading Day
Mar 5
(-7.11%)
Key market insights for March 2026:
dYdX traded across 31 sessions with
292,015 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +4.98% | +$0.0048 | $0.0964 | $0.1031 | $0.0963 | $0.1012 | $3.34M | 33,382,658.12 | 15,284 |
| Mar 30, 2026 | +2.12% | +$0.0020 | $0.0943 | $0.1021 | $0.0939 | $0.0963 | $2.89M | 29,739,010.67 | 12,748 |
| Mar 29, 2026 | +0.00% | +$0.0000 | $0.0942 | $0.0952 | $0.0899 | $0.0942 | $1.53M | 16,518,090.67 | 6,393 |
| Mar 28, 2026 | +2.17% | +$0.0020 | $0.0922 | $0.0976 | $0.0894 | $0.0942 | $2.49M | 26,455,614.09 | 9,719 |
| Mar 27, 2026 | +0.99% | +$0.0009 | $0.0912 | $0.0970 | $0.0897 | $0.0921 | $5.73M | 61,508,576.24 | 24,941 |
| Mar 26, 2026 | +3.40% | +$0.0030 | $0.0882 | $0.0927 | $0.0839 | $0.0912 | $3.33M | 37,567,146.90 | 13,865 |
| Mar 25, 2026 | +3.76% | +$0.0032 | $0.0850 | $0.0985 | $0.0839 | $0.0882 | $8.69M | 95,989,142.39 | 32,961 |
| Mar 24, 2026 | +2.78% | +$0.0023 | $0.0827 | $0.0855 | $0.0807 | $0.0850 | $2.37M | 28,527,187.18 | 6,648 |
| Mar 23, 2026 | +2.61% | +$0.0021 | $0.0805 | $0.0857 | $0.0798 | $0.0826 | $2.41M | 29,059,352.82 | 7,413 |
| Mar 22, 2026 | -1.59% | $-0.0013 | $0.0816 | $0.0828 | $0.0786 | $0.0803 | $1.48M | 18,252,990.70 | 4,870 |
| Mar 21, 2026 | -6.21% | $-0.0054 | $0.0870 | $0.0879 | $0.0809 | $0.0816 | $1.23M | 14,381,628.53 | 3,589 |
| Mar 20, 2026 | +0.93% | +$0.0008 | $0.0862 | $0.0891 | $0.0854 | $0.0870 | $1.08M | 12,379,938.85 | 3,530 |
| Mar 19, 2026 | -3.90% | $-0.0035 | $0.0897 | $0.0901 | $0.0845 | $0.0862 | $911.68K | 10,492,364.97 | 3,480 |
| Mar 18, 2026 | -4.58% | $-0.0043 | $0.0939 | $0.0947 | $0.0864 | $0.0896 | $1.20M | 13,364,783.41 | 4,491 |
| Mar 17, 2026 | -0.85% | $-0.0008 | $0.0946 | $0.0959 | $0.0911 | $0.0938 | $1.16M | 12,483,359.85 | 4,542 |
| Mar 16, 2026 | +3.50% | +$0.0032 | $0.0914 | $0.0957 | $0.0903 | $0.0946 | $1.32M | 14,263,015.22 | 6,985 |
| Mar 15, 2026 | +4.34% | +$0.0038 | $0.0876 | $0.0930 | $0.0871 | $0.0914 | $934.56K | 10,407,253.77 | 5,091 |
| Mar 14, 2026 | -1.57% | $-0.0014 | $0.0889 | $0.0904 | $0.0868 | $0.0875 | $588.40K | 6,674,349.91 | 3,978 |
| Mar 13, 2026 | +0.00% | +$0.0000 | $0.0890 | $0.0918 | $0.0881 | $0.0890 | $1.47M | 16,365,310.55 | 5,991 |
| Mar 12, 2026 | +2.18% | +$0.0019 | $0.0870 | $0.0898 | $0.0842 | $0.0889 | $1.15M | 13,307,923.74 | 5,676 |
| Mar 11, 2026 | +1.64% | +$0.0014 | $0.0855 | $0.0909 | $0.0849 | $0.0869 | $2.14M | 24,467,652.03 | 7,913 |
| Mar 10, 2026 | +4.15% | +$0.0034 | $0.0820 | $0.0889 | $0.0818 | $0.0854 | $2.22M | 25,887,483.73 | 8,870 |
| Mar 09, 2026 | +2.63% | +$0.0021 | $0.0798 | $0.0857 | $0.0797 | $0.0819 | $1.63M | 19,859,065.50 | 6,242 |
| Mar 08, 2026 | -0.75% | $-0.0006 | $0.0805 | $0.0818 | $0.0786 | $0.0799 | $1.55M | 19,368,717.89 | 6,231 |
| Mar 07, 2026 | -5.85% | $-0.0050 | $0.0855 | $0.0858 | $0.0800 | $0.0805 | $1.42M | 17,139,736.54 | 6,681 |
| Mar 06, 2026 | -6.66% | $-0.0061 | $0.0916 | $0.0925 | $0.0847 | $0.0855 | $2.36M | 26,713,559.45 | 10,785 |
| Mar 05, 2026 | -7.11% | $-0.0070 | $0.0984 | $0.0986 | $0.0907 | $0.0914 | $2.32M | 24,475,933.55 | 11,958 |
| Mar 04, 2026 | +3.79% | +$0.0036 | $0.0949 | $0.1017 | $0.0936 | $0.0985 | $2.21M | 22,692,689.42 | 14,080 |
| Mar 03, 2026 | -1.66% | $-0.0016 | $0.0964 | $0.0967 | $0.0899 | $0.0948 | $1.65M | 17,557,804.83 | 10,631 |
| Mar 02, 2026 | +6.42% | +$0.0058 | $0.0904 | $0.1036 | $0.0904 | $0.0962 | $3.64M | 37,347,222.95 | 16,248 |
| Mar 01, 2026 | -4.14% | $-0.0039 | $0.0942 | $0.0976 | $0.0882 | $0.0903 | $1.73M | 18,630,567.77 | 10,181 |
DYDX — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.14%
$0.0903
2
+6.42%
$0.0962
3
-1.66%
$0.0948
4
+3.79%
$0.0985
5
-7.11%
$0.0914
6
-6.66%
$0.0855
7
-5.85%
$0.0805
8
-0.75%
$0.0799
9
+2.63%
$0.0819
10
+4.15%
$0.0854
11
+1.64%
$0.0869
12
+2.18%
$0.0889
13
+0.00%
$0.0890
14
-1.57%
$0.0875
15
+4.34%
$0.0914
16
+3.50%
$0.0946
17
-0.85%
$0.0938
18
-4.58%
$0.0896
19
-3.90%
$0.0862
20
+0.93%
$0.0870
21
-6.21%
$0.0816
22
-1.59%
$0.0803
23
+2.61%
$0.0826
24
+2.78%
$0.0850
25
+3.76%
$0.0882
26
+3.40%
$0.0912
27
+0.99%
$0.0921
28
+2.17%
$0.0942
29
+0.00%
$0.0942
30
+2.12%
$0.0963
31
+4.98%
$0.1012
DYDX — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in March 2026.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.