DYDX Monthly Summary - October 2021
dYdX (DYDXUSDT) · View full coin page
In October 2021, dYdX (DYDX) declined 35.69% on Binance USDT markets, moving from an open of $23.5880 to a close of $15.1700. The month's high printed at $26.4310 while the low sat at $14.1300. Traders exchanged about $5.02B in notional volume across 31 sessions (avg $162.09M/day), with realized daily volatility near 4.72%. The strongest session was Oct 14 (+5.70%), and the weakest was Oct 27 (-15.08%).
Opening Price
$23.5880
Closing Price
$15.1700
Highest Price
$26.4310
Lowest Price
$14.1300
Monthly Gain/Loss
-35.69%
Trading Volume
$5.02B
Avg Daily Volume
$162.09M
Volatility
4.72%
Market Cap
$97.53M
Best Trading Day
Oct 14
(+5.70%)
Worst Trading Day
Oct 27
(-15.08%)
Key market insights for October 2021:
dYdX traded across 31 sessions with
8,444,578 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | -2.49% | $-0.3870 | $15.5570 | $15.8700 | $14.5010 | $15.1700 | $52.91M | 3,492,240.26 | 123,615 |
| Oct 30, 2021 | -3.38% | $-0.5440 | $16.1000 | $16.2470 | $15.1620 | $15.5560 | $61.42M | 3,907,967.93 | 139,207 |
| Oct 29, 2021 | +1.87% | +$0.2950 | $15.8050 | $17.1570 | $15.6680 | $16.1000 | $68.24M | 4,189,761.05 | 145,346 |
| Oct 28, 2021 | +4.29% | +$0.6500 | $15.1480 | $16.3650 | $14.6600 | $15.7980 | $97.89M | 6,313,726.30 | 191,492 |
| Oct 27, 2021 | -15.08% | $-2.6900 | $17.8350 | $19.2770 | $14.1300 | $15.1450 | $171.81M | 10,509,517.69 | 316,722 |
| Oct 26, 2021 | -5.37% | $-1.0120 | $18.8480 | $19.3470 | $17.4910 | $17.8360 | $83.88M | 4,539,419.83 | 181,067 |
| Oct 25, 2021 | +5.14% | +$0.9220 | $17.9260 | $19.4000 | $17.6410 | $18.8480 | $94.01M | 5,068,218.84 | 156,302 |
| Oct 24, 2021 | -7.55% | $-1.4630 | $19.3890 | $19.6470 | $16.8100 | $17.9260 | $102.23M | 5,512,480.86 | 208,580 |
| Oct 23, 2021 | -4.51% | $-0.9160 | $20.3040 | $20.7900 | $19.2820 | $19.3880 | $57.23M | 2,883,667.29 | 103,156 |
| Oct 22, 2021 | +4.83% | +$0.9350 | $19.3550 | $20.4350 | $18.9920 | $20.2900 | $74.60M | 3,795,634.63 | 120,225 |
| Oct 21, 2021 | -3.12% | $-0.6240 | $19.9860 | $20.8470 | $18.7110 | $19.3620 | $86.67M | 4,332,200.56 | 159,173 |
| Oct 20, 2021 | +4.15% | +$0.7950 | $19.1700 | $20.9290 | $18.5000 | $19.9650 | $113.22M | 5,751,407.14 | 202,889 |
| Oct 19, 2021 | -4.87% | $-0.9800 | $20.1390 | $20.7010 | $18.6040 | $19.1590 | $73.78M | 3,723,192.60 | 139,609 |
| Oct 18, 2021 | -4.33% | $-0.9120 | $21.0430 | $21.5320 | $19.6000 | $20.1310 | $101.54M | 4,947,579.36 | 181,861 |
| Oct 17, 2021 | -5.69% | $-1.2710 | $22.3260 | $22.7510 | $20.0000 | $21.0550 | $88.13M | 4,074,201.19 | 149,303 |
| Oct 16, 2021 | -1.34% | $-0.3040 | $22.6420 | $23.3680 | $22.0250 | $22.3380 | $91.69M | 4,040,467.35 | 151,514 |
| Oct 15, 2021 | -4.16% | $-0.9830 | $23.6210 | $24.4000 | $22.2650 | $22.6380 | $157.56M | 6,818,863.82 | 226,426 |
| Oct 14, 2021 | +5.70% | +$1.2740 | $22.3460 | $24.0370 | $22.1270 | $23.6200 | $118.99M | 5,200,369.28 | 170,256 |
| Oct 13, 2021 | +0.22% | +$0.0480 | $22.3080 | $24.9600 | $21.5800 | $22.3560 | $273.53M | 11,879,418.68 | 389,370 |
| Oct 12, 2021 | -5.61% | $-1.3250 | $23.6110 | $23.6340 | $21.2800 | $22.2860 | $185.69M | 8,359,129.60 | 261,527 |
| Oct 11, 2021 | +4.69% | +$1.0590 | $22.5780 | $26.1010 | $22.1000 | $23.6370 | $356.32M | 14,485,623.25 | 466,966 |
| Oct 10, 2021 | +3.49% | +$0.7630 | $21.8320 | $24.9000 | $21.1030 | $22.5950 | $298.69M | 12,772,132.12 | 448,261 |
| Oct 09, 2021 | -0.61% | $-0.1330 | $21.9650 | $23.0150 | $21.3360 | $21.8320 | $101.47M | 4,592,505.89 | 154,209 |
| Oct 08, 2021 | +1.17% | +$0.2530 | $21.7110 | $22.7700 | $21.0000 | $21.9640 | $135.88M | 6,226,904.02 | 245,239 |
| Oct 07, 2021 | -5.47% | $-1.2580 | $22.9870 | $24.9320 | $21.5510 | $21.7290 | $236.31M | 10,189,841.28 | 385,643 |
| Oct 06, 2021 | +1.60% | +$0.3630 | $22.6290 | $23.5410 | $20.5200 | $22.9920 | $262.50M | 11,921,331.03 | 418,607 |
| Oct 05, 2021 | -3.55% | $-0.8320 | $23.4490 | $24.4950 | $22.0730 | $22.6170 | $196.64M | 8,456,662.92 | 319,906 |
| Oct 04, 2021 | -0.44% | $-0.1040 | $23.5640 | $26.4310 | $22.6000 | $23.4600 | $389.72M | 15,725,757.48 | 672,102 |
| Oct 03, 2021 | +1.62% | +$0.3750 | $23.2150 | $23.8700 | $21.3660 | $23.5900 | $208.47M | 9,301,265.41 | 413,889 |
| Oct 02, 2021 | +4.07% | +$0.9080 | $22.3080 | $24.3980 | $21.7210 | $23.2160 | $287.23M | 12,354,701.84 | 523,462 |
| Oct 01, 2021 | -5.46% | $-1.2890 | $23.5880 | $25.1290 | $21.3000 | $22.2990 | $396.52M | 17,171,570.54 | 678,654 |
DYDX — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.46%
$22.2990
2
+4.07%
$23.2160
3
+1.62%
$23.5900
4
-0.44%
$23.4600
5
-3.55%
$22.6170
6
+1.60%
$22.9920
7
-5.47%
$21.7290
8
+1.17%
$21.9640
9
-0.61%
$21.8320
10
+3.49%
$22.5950
11
+4.69%
$23.6370
12
-5.61%
$22.2860
13
+0.22%
$22.3560
14
+5.70%
$23.6200
15
-4.16%
$22.6380
16
-1.34%
$22.3380
17
-5.69%
$21.0550
18
-4.33%
$20.1310
19
-4.87%
$19.1590
20
+4.15%
$19.9650
21
-3.12%
$19.3620
22
+4.83%
$20.2900
23
-4.51%
$19.3880
24
-7.55%
$17.9260
25
+5.14%
$18.8480
26
-5.37%
$17.8360
27
-15.08%
$15.1450
28
+4.29%
$15.7980
29
+1.87%
$16.1000
30
-3.38%
$15.5560
31
-2.49%
$15.1700
DYDX — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in October 2021.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.