DYDX Monthly Summary - August 2023
dYdX (DYDXUSDT) · View full coin page
In August 2023, dYdX (DYDX) gained 4.43% on Binance USDT markets, moving from an open of $2.1220 to a close of $2.2160. The month's high printed at $2.3090 while the low sat at $1.7030. Traders exchanged about $366.10M in notional volume across 31 sessions (avg $11.81M/day), with realized daily volatility near 3.54%. The strongest session was Aug 23 (+9.97%), and the weakest was Aug 16 (-6.98%).
Opening Price
$2.1220
Closing Price
$2.2160
Highest Price
$2.3090
Lowest Price
$1.7030
Monthly Gain/Loss
+4.43%
Trading Volume
$366.10M
Avg Daily Volume
$11.81M
Volatility
3.54%
Market Cap
$97.53M
Best Trading Day
Aug 23
(+9.97%)
Worst Trading Day
Aug 16
(-6.98%)
Key market insights for August 2023:
dYdX traded across 31 sessions with
1,100,370 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | +3.99% | +$0.0850 | $2.1310 | $2.2680 | $2.1080 | $2.2160 | $24.74M | 11,264,300.18 | 70,566 |
| Aug 30, 2023 | -2.07% | $-0.0450 | $2.1770 | $2.1830 | $2.0830 | $2.1320 | $9.67M | 4,540,856.29 | 29,265 |
| Aug 29, 2023 | +1.49% | +$0.0320 | $2.1460 | $2.3090 | $2.1080 | $2.1780 | $28.25M | 13,026,910.91 | 75,681 |
| Aug 28, 2023 | -3.16% | $-0.0700 | $2.2170 | $2.2490 | $2.1140 | $2.1470 | $20.43M | 9,412,566.21 | 56,134 |
| Aug 27, 2023 | +6.33% | +$0.1320 | $2.0850 | $2.2490 | $2.0740 | $2.2170 | $14.27M | 6,619,117.93 | 45,244 |
| Aug 26, 2023 | -3.92% | $-0.0850 | $2.1710 | $2.2210 | $2.0690 | $2.0860 | $11.06M | 5,154,630.66 | 31,436 |
| Aug 25, 2023 | -0.50% | $-0.0110 | $2.1820 | $2.1950 | $2.1040 | $2.1710 | $13.30M | 6,171,451.48 | 49,145 |
| Aug 24, 2023 | +1.49% | +$0.0320 | $2.1500 | $2.2400 | $2.0860 | $2.1820 | $21.15M | 9,762,472.28 | 76,842 |
| Aug 23, 2023 | +9.97% | +$0.1950 | $1.9550 | $2.1690 | $1.9470 | $2.1500 | $17.32M | 8,472,131.49 | 51,183 |
| Aug 22, 2023 | +0.93% | +$0.0180 | $1.9360 | $1.9690 | $1.8400 | $1.9540 | $7.44M | 3,878,453.47 | 30,052 |
| Aug 21, 2023 | +0.83% | +$0.0160 | $1.9200 | $1.9490 | $1.8720 | $1.9360 | $4.27M | 2,225,651.70 | 20,250 |
| Aug 20, 2023 | -2.54% | $-0.0500 | $1.9710 | $1.9860 | $1.9170 | $1.9210 | $4.31M | 2,208,747.64 | 13,353 |
| Aug 19, 2023 | +0.25% | +$0.0050 | $1.9660 | $1.9930 | $1.9400 | $1.9710 | $2.88M | 1,467,016.32 | 10,110 |
| Aug 18, 2023 | +4.41% | +$0.0830 | $1.8840 | $1.9840 | $1.8780 | $1.9670 | $10.81M | 5,571,806.07 | 33,113 |
| Aug 17, 2023 | -5.71% | $-0.1140 | $1.9980 | $2.0360 | $1.7030 | $1.8840 | $14.70M | 7,618,862.22 | 52,795 |
| Aug 16, 2023 | -6.98% | $-0.1500 | $2.1480 | $2.1830 | $1.9510 | $1.9980 | $16.27M | 7,849,605.78 | 47,367 |
| Aug 15, 2023 | -1.87% | $-0.0410 | $2.1900 | $2.1910 | $2.1110 | $2.1490 | $11.14M | 5,176,715.45 | 28,723 |
| Aug 14, 2023 | -1.13% | $-0.0250 | $2.2160 | $2.2720 | $2.1740 | $2.1910 | $8.01M | 3,608,560.23 | 22,154 |
| Aug 13, 2023 | -0.63% | $-0.0140 | $2.2290 | $2.2420 | $2.1780 | $2.2150 | $6.91M | 3,129,412.65 | 17,499 |
| Aug 12, 2023 | +2.77% | +$0.0600 | $2.1690 | $2.2470 | $2.1580 | $2.2290 | $7.00M | 3,187,781.03 | 17,476 |
| Aug 11, 2023 | -1.19% | $-0.0260 | $2.1940 | $2.2150 | $2.1330 | $2.1680 | $6.70M | 3,088,239.74 | 18,788 |
| Aug 10, 2023 | +2.86% | +$0.0610 | $2.1330 | $2.2300 | $2.1150 | $2.1940 | $18.56M | 8,565,709.65 | 43,858 |
| Aug 09, 2023 | +2.25% | +$0.0470 | $2.0860 | $2.1340 | $2.0750 | $2.1330 | $7.23M | 3,423,355.55 | 20,257 |
| Aug 08, 2023 | +1.36% | +$0.0280 | $2.0580 | $2.1080 | $2.0510 | $2.0860 | $6.14M | 2,949,021.61 | 21,630 |
| Aug 07, 2023 | +0.88% | +$0.0180 | $2.0410 | $2.0780 | $1.9820 | $2.0590 | $6.03M | 2,971,106.24 | 22,202 |
| Aug 06, 2023 | -1.16% | $-0.0240 | $2.0650 | $2.0870 | $2.0300 | $2.0410 | $5.50M | 2,671,929.61 | 18,518 |
| Aug 05, 2023 | +4.77% | +$0.0940 | $1.9700 | $2.1150 | $1.9660 | $2.0640 | $17.39M | 8,502,824.18 | 42,825 |
| Aug 04, 2023 | +3.03% | +$0.0580 | $1.9120 | $1.9830 | $1.9040 | $1.9700 | $6.47M | 3,316,253.83 | 22,554 |
| Aug 03, 2023 | -2.99% | $-0.0590 | $1.9710 | $1.9940 | $1.8950 | $1.9120 | $6.90M | 3,545,295.20 | 24,023 |
| Aug 02, 2023 | -2.95% | $-0.0600 | $2.0320 | $2.0480 | $1.9510 | $1.9720 | $10.86M | 5,456,280.22 | 32,897 |
| Aug 01, 2023 | -4.24% | $-0.0900 | $2.1220 | $2.1350 | $1.9530 | $2.0320 | $20.38M | 10,022,464.81 | 54,430 |
DYDX — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.24%
$2.0320
2
-2.95%
$1.9720
3
-2.99%
$1.9120
4
+3.03%
$1.9700
5
+4.77%
$2.0640
6
-1.16%
$2.0410
7
+0.88%
$2.0590
8
+1.36%
$2.0860
9
+2.25%
$2.1330
10
+2.86%
$2.1940
11
-1.19%
$2.1680
12
+2.77%
$2.2290
13
-0.63%
$2.2150
14
-1.13%
$2.1910
15
-1.87%
$2.1490
16
-6.98%
$1.9980
17
-5.71%
$1.8840
18
+4.41%
$1.9670
19
+0.25%
$1.9710
20
-2.54%
$1.9210
21
+0.83%
$1.9360
22
+0.93%
$1.9540
23
+9.97%
$2.1500
24
+1.49%
$2.1820
25
-0.50%
$2.1710
26
-3.92%
$2.0860
27
+6.33%
$2.2170
28
-3.16%
$2.1470
29
+1.49%
$2.1780
30
-2.07%
$2.1320
31
+3.99%
$2.2160
DYDX — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in August 2023.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.