DYDX Monthly Summary - November 2021
dYdX (DYDXUSDT) · View full coin page
In November 2021, dYdX (DYDX) declined 17.29% on Binance USDT markets, moving from an open of $15.1790 to a close of $12.5540. The month's high printed at $18.5600 while the low sat at $11.3200. Traders exchanged about $2.69B in notional volume across 30 sessions (avg $89.52M/day), with realized daily volatility near 6.32%. The strongest session was Nov 19 (+14.54%), and the weakest was Nov 26 (-14.30%).
Opening Price
$15.1790
Closing Price
$12.5540
Highest Price
$18.5600
Lowest Price
$11.3200
Monthly Gain/Loss
-17.29%
Trading Volume
$2.69B
Avg Daily Volume
$89.52M
Volatility
6.32%
Market Cap
$97.53M
Best Trading Day
Nov 19
(+14.54%)
Worst Trading Day
Nov 26
(-14.30%)
Key market insights for November 2021:
dYdX traded across 30 sessions with
6,304,480 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — November 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in November 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | +0.00% | +$0.0000 | $12.5540 | $13.2860 | $12.0000 | $12.5540 | $71.79M | 5,712,144.75 | 182,975 |
| Nov 29, 2021 | -0.39% | $-0.0490 | $12.6040 | $12.8990 | $12.1550 | $12.5550 | $47.05M | 3,744,485.38 | 109,892 |
| Nov 28, 2021 | -2.73% | $-0.3540 | $12.9770 | $13.0020 | $11.3200 | $12.6230 | $58.29M | 4,807,534.94 | 154,355 |
| Nov 27, 2021 | +1.14% | +$0.1460 | $12.8210 | $13.4880 | $12.5650 | $12.9670 | $46.35M | 3,537,816.02 | 121,805 |
| Nov 26, 2021 | -14.30% | $-2.1410 | $14.9720 | $15.7810 | $12.3810 | $12.8310 | $174.34M | 12,684,782.30 | 386,245 |
| Nov 25, 2021 | +0.40% | +$0.0590 | $14.9140 | $15.4220 | $14.2540 | $14.9730 | $87.35M | 5,890,099.08 | 199,722 |
| Nov 24, 2021 | -4.81% | $-0.7540 | $15.6750 | $16.4230 | $14.1260 | $14.9210 | $141.07M | 9,354,713.40 | 298,633 |
| Nov 23, 2021 | +10.72% | +$1.5180 | $14.1620 | $16.4780 | $13.7350 | $15.6800 | $213.92M | 14,194,458.51 | 444,858 |
| Nov 22, 2021 | +7.89% | +$1.0360 | $13.1320 | $14.9770 | $12.4250 | $14.1680 | $155.73M | 11,084,235.32 | 355,731 |
| Nov 21, 2021 | -6.39% | $-0.8960 | $14.0270 | $14.3710 | $13.0000 | $13.1310 | $63.53M | 4,670,513.66 | 143,645 |
| Nov 20, 2021 | -0.32% | $-0.0450 | $14.0740 | $14.6770 | $13.3210 | $14.0290 | $80.07M | 5,721,665.12 | 178,174 |
| Nov 19, 2021 | +14.54% | +$1.7880 | $12.3000 | $14.2800 | $12.1100 | $14.0880 | $89.76M | 6,668,517.39 | 204,941 |
| Nov 18, 2021 | -8.39% | $-1.1270 | $13.4330 | $13.7640 | $11.6000 | $12.3060 | $83.47M | 6,569,746.61 | 192,886 |
| Nov 17, 2021 | +6.86% | +$0.8620 | $12.5710 | $13.6980 | $11.8930 | $13.4330 | $81.33M | 6,266,662.87 | 179,993 |
| Nov 16, 2021 | -11.88% | $-1.6950 | $14.2670 | $14.2720 | $11.4350 | $12.5720 | $93.44M | 7,310,434.52 | 248,432 |
| Nov 15, 2021 | -3.64% | $-0.5390 | $14.7960 | $15.1160 | $14.0000 | $14.2570 | $32.64M | 2,228,551.62 | 88,817 |
| Nov 14, 2021 | +0.01% | +$0.0020 | $14.7940 | $15.5000 | $14.3170 | $14.7960 | $42.54M | 2,855,614.04 | 108,908 |
| Nov 13, 2021 | +2.40% | +$0.3470 | $14.4390 | $14.9630 | $14.2940 | $14.7860 | $36.06M | 2,468,218.14 | 89,998 |
| Nov 12, 2021 | -2.49% | $-0.3680 | $14.8070 | $16.1000 | $13.8410 | $14.4390 | $87.22M | 5,910,302.99 | 205,523 |
| Nov 11, 2021 | +0.25% | +$0.0370 | $14.7790 | $15.3860 | $14.5510 | $14.8160 | $65.07M | 4,339,479.11 | 184,038 |
| Nov 10, 2021 | -10.98% | $-1.8220 | $16.5920 | $17.1590 | $12.6270 | $14.7700 | $119.10M | 7,737,618.32 | 332,974 |
| Nov 09, 2021 | -4.33% | $-0.7510 | $17.3280 | $17.7680 | $16.1980 | $16.5770 | $74.69M | 4,365,304.26 | 172,695 |
| Nov 08, 2021 | +3.12% | +$0.5240 | $16.8080 | $18.5600 | $16.5340 | $17.3320 | $127.71M | 7,270,689.60 | 278,480 |
| Nov 07, 2021 | +6.35% | +$1.0040 | $15.8040 | $17.6800 | $15.6380 | $16.8080 | $106.67M | 6,315,088.28 | 237,583 |
| Nov 06, 2021 | -1.47% | $-0.2360 | $16.0410 | $16.4950 | $15.1000 | $15.8050 | $50.51M | 3,205,368.60 | 126,901 |
| Nov 05, 2021 | +2.46% | +$0.3860 | $15.6610 | $16.1790 | $15.2340 | $16.0470 | $63.11M | 4,012,152.12 | 156,173 |
| Nov 04, 2021 | -3.46% | $-0.5610 | $16.2150 | $16.2390 | $14.9860 | $15.6540 | $64.39M | 4,124,110.58 | 185,539 |
| Nov 03, 2021 | -1.06% | $-0.1730 | $16.3830 | $16.9490 | $15.5010 | $16.2100 | $62.14M | 3,834,431.60 | 157,898 |
| Nov 02, 2021 | -5.21% | $-0.9000 | $17.2740 | $17.5010 | $15.7750 | $16.3740 | $70.80M | 4,321,338.71 | 162,410 |
| Nov 01, 2021 | +13.68% | +$2.0760 | $15.1790 | $18.3000 | $14.8580 | $17.2550 | $195.57M | 11,543,558.98 | 414,256 |
DYDX — November 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across November 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+13.68%
$17.2550
2
-5.21%
$16.3740
3
-1.06%
$16.2100
4
-3.46%
$15.6540
5
+2.46%
$16.0470
6
-1.47%
$15.8050
7
+6.35%
$16.8080
8
+3.12%
$17.3320
9
-4.33%
$16.5770
10
-10.98%
$14.7700
11
+0.25%
$14.8160
12
-2.49%
$14.4390
13
+2.40%
$14.7860
14
+0.01%
$14.7960
15
-3.64%
$14.2570
16
-11.88%
$12.5720
17
+6.86%
$13.4330
18
-8.39%
$12.3060
19
+14.54%
$14.0880
20
-0.32%
$14.0290
21
-6.39%
$13.1310
22
+7.89%
$14.1680
23
+10.72%
$15.6800
24
-4.81%
$14.9210
25
+0.40%
$14.9730
26
-14.30%
$12.8310
27
+1.14%
$12.9670
28
-2.73%
$12.6230
29
-0.39%
$12.5550
30
+0.00%
$12.5540
DYDX — November 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in November 2021.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for November 2021
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.