DYDX Monthly Summary - May 2022
dYdX (DYDXUSDT) · View full coin page
In May 2022, dYdX (DYDX) declined 41.30% on Binance USDT markets, moving from an open of $3.4650 to a close of $2.0340. The month's high printed at $4.0300 while the low sat at $1.4090. Traders exchanged about $718.29M in notional volume across 31 sessions (avg $23.17M/day), with realized daily volatility near 10.95%. The strongest session was May 8 (+14.47%), and the weakest was May 11 (-33.82%).
Opening Price
$3.4650
Closing Price
$2.0340
Highest Price
$4.0300
Lowest Price
$1.4090
Monthly Gain/Loss
-41.30%
Trading Volume
$718.29M
Avg Daily Volume
$23.17M
Volatility
10.95%
Market Cap
$97.53M
Best Trading Day
May 8
(+14.47%)
Worst Trading Day
May 11
(-33.82%)
Key market insights for May 2022:
dYdX traded across 31 sessions with
2,876,270 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DYDX — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | +2.26% | +$0.0450 | $1.9890 | $2.1260 | $1.9030 | $2.0340 | $18.28M | 9,125,327.47 | 63,723 |
| May 30, 2022 | +13.15% | +$0.2310 | $1.7570 | $2.0420 | $1.7260 | $1.9880 | $16.22M | 8,602,944.84 | 56,805 |
| May 29, 2022 | +2.15% | +$0.0370 | $1.7190 | $1.7660 | $1.6310 | $1.7560 | $9.24M | 5,415,875.66 | 35,218 |
| May 28, 2022 | +2.38% | +$0.0400 | $1.6790 | $1.7450 | $1.6290 | $1.7190 | $9.56M | 5,625,554.88 | 37,406 |
| May 27, 2022 | -2.95% | $-0.0510 | $1.7300 | $1.7670 | $1.5980 | $1.6790 | $16.55M | 9,829,459.82 | 65,386 |
| May 26, 2022 | -16.74% | $-0.3480 | $2.0790 | $2.1290 | $1.6680 | $1.7310 | $19.82M | 10,754,517.96 | 72,695 |
| May 25, 2022 | +1.22% | +$0.0250 | $2.0530 | $2.2230 | $1.9820 | $2.0780 | $17.52M | 8,409,707.04 | 61,382 |
| May 24, 2022 | +0.64% | +$0.0130 | $2.0390 | $2.1150 | $1.9160 | $2.0520 | $12.08M | 5,956,833.38 | 49,825 |
| May 23, 2022 | -5.60% | $-0.1210 | $2.1590 | $2.3420 | $1.9890 | $2.0380 | $12.98M | 5,914,837.88 | 46,907 |
| May 22, 2022 | -1.86% | $-0.0410 | $2.2000 | $2.3110 | $2.0780 | $2.1590 | $13.16M | 5,992,730.21 | 51,008 |
| May 21, 2022 | +12.01% | +$0.2360 | $1.9650 | $2.3150 | $1.9200 | $2.2010 | $14.63M | 7,002,870.15 | 57,527 |
| May 20, 2022 | -1.50% | $-0.0300 | $1.9960 | $2.1040 | $1.8810 | $1.9660 | $14.76M | 7,435,399.62 | 61,442 |
| May 19, 2022 | -4.41% | $-0.0920 | $2.0860 | $2.1000 | $1.8860 | $1.9940 | $22.16M | 11,283,527.35 | 86,369 |
| May 18, 2022 | +2.41% | +$0.0490 | $2.0340 | $2.2500 | $1.8180 | $2.0830 | $24.05M | 11,742,666.23 | 97,187 |
| May 17, 2022 | +9.06% | +$0.1690 | $1.8660 | $2.0870 | $1.8640 | $2.0350 | $9.65M | 4,842,595.70 | 40,845 |
| May 16, 2022 | -12.93% | $-0.2770 | $2.1420 | $2.1430 | $1.8220 | $1.8650 | $11.46M | 5,903,547.46 | 56,097 |
| May 15, 2022 | +7.48% | +$0.1490 | $1.9930 | $2.1650 | $1.9060 | $2.1420 | $12.53M | 6,186,880.72 | 55,608 |
| May 14, 2022 | +2.36% | +$0.0460 | $1.9470 | $2.0800 | $1.7070 | $1.9930 | $13.33M | 7,075,625.50 | 78,021 |
| May 13, 2022 | +12.56% | +$0.2170 | $1.7280 | $2.1880 | $1.6630 | $1.9450 | $18.42M | 9,289,946.86 | 100,869 |
| May 12, 2022 | -4.26% | $-0.0770 | $1.8070 | $1.9400 | $1.4090 | $1.7300 | $34.31M | 20,390,620.48 | 190,001 |
| May 11, 2022 | -33.82% | $-0.9230 | $2.7290 | $2.8170 | $1.5100 | $1.8060 | $56.84M | 26,348,604.07 | 275,470 |
| May 10, 2022 | -3.87% | $-0.1100 | $2.8390 | $3.2670 | $2.5570 | $2.7290 | $55.00M | 18,606,405.28 | 219,408 |
| May 09, 2022 | -27.30% | $-1.0670 | $3.9080 | $3.9790 | $2.8000 | $2.8410 | $75.38M | 21,962,785.77 | 270,945 |
| May 08, 2022 | +14.47% | +$0.4940 | $3.4130 | $4.0300 | $3.2920 | $3.9070 | $62.72M | 17,003,168.37 | 213,689 |
| May 07, 2022 | -1.70% | $-0.0590 | $3.4710 | $3.5210 | $3.2550 | $3.4120 | $21.38M | 6,357,297.42 | 76,460 |
| May 06, 2022 | +4.96% | +$0.1640 | $3.3050 | $3.6090 | $3.2150 | $3.4690 | $25.89M | 7,612,243.79 | 97,411 |
| May 05, 2022 | -13.14% | $-0.5000 | $3.8050 | $3.9090 | $3.1740 | $3.3050 | $26.06M | 7,404,845.18 | 94,927 |
| May 04, 2022 | +11.68% | +$0.3980 | $3.4070 | $3.8380 | $3.3900 | $3.8050 | $21.37M | 5,962,771.80 | 76,084 |
| May 03, 2022 | -0.84% | $-0.0290 | $3.4350 | $3.6330 | $3.3300 | $3.4060 | $15.84M | 4,522,194.21 | 59,047 |
| May 02, 2022 | -4.74% | $-0.1710 | $3.6050 | $3.6570 | $3.2750 | $3.4340 | $16.04M | 4,617,797.84 | 56,394 |
| May 01, 2022 | +4.10% | +$0.1420 | $3.4650 | $3.6740 | $3.3790 | $3.6070 | $21.06M | 5,981,076.68 | 72,114 |
DYDX — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.10%
$3.6070
2
-4.74%
$3.4340
3
-0.84%
$3.4060
4
+11.68%
$3.8050
5
-13.14%
$3.3050
6
+4.96%
$3.4690
7
-1.70%
$3.4120
8
+14.47%
$3.9070
9
-27.30%
$2.8410
10
-3.87%
$2.7290
11
-33.82%
$1.8060
12
-4.26%
$1.7300
13
+12.56%
$1.9450
14
+2.36%
$1.9930
15
+7.48%
$2.1420
16
-12.93%
$1.8650
17
+9.06%
$2.0350
18
+2.41%
$2.0830
19
-4.41%
$1.9940
20
-1.50%
$1.9660
21
+12.01%
$2.2010
22
-1.86%
$2.1590
23
-5.60%
$2.0380
24
+0.64%
$2.0520
25
+1.22%
$2.0780
26
-16.74%
$1.7310
27
-2.95%
$1.6790
28
+2.38%
$1.7190
29
+2.15%
$1.7560
30
+13.15%
$1.9880
31
+2.26%
$2.0340
DYDX — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX in May 2022.
Monthly Summaries for DYDX
Explore other months of dYdX price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching DYDX
Switch to a shorter timeframe or size a position using the numbers above.