Coin Weekly Summary
OSMO Weekly Summary — Week 24, 2024
During Week 24, 2024 (Jun 10 – Jun 16, 2024), Osmosis (OSMO) declined 16.20% on Binance USDT markets, moving from an open of $0.7279 to a close of $0.6100. The week's high printed at $0.7279 while the low sat at $0.5800. Traders exchanged about $13.41M in notional volume across 7 sessions (avg $1.92M/day), with realized daily volatility near 3.70%. The strongest session was Jun 12 (+3.24%), and the weakest was Jun 10 (-9.01%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OSMO — Week 24, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 24, 2024 (Jun 10 – Jun 16, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 16, 2024OSMOUSDT |
+1.63% | +$0.0098 | $0.6002 | $0.6122 | $0.5899 | $0.6100 | $613.59K | 1,020,519.99 | 11,653 |
Sat, Jun 15, 2024OSMOUSDT |
+0.89% | +$0.0053 | $0.5948 | $0.6067 | $0.5937 | $0.6001 | $715.04K | 1,189,184.98 | 10,799 |
Fri, Jun 14, 2024OSMOUSDT |
-1.05% | $-0.0063 | $0.6012 | $0.6203 | $0.5800 | $0.5949 | $1.88M | 3,134,113.32 | 25,828 |
Thu, Jun 13, 2024OSMOUSDT |
-6.89% | $-0.0445 | $0.6463 | $0.6478 | $0.5980 | $0.6018 | $1.95M | 3,151,851.48 | 25,289 |
Wed, Jun 12, 2024OSMOUSDT |
+3.24% | +$0.0203 | $0.6262 | $0.6630 | $0.6130 | $0.6465 | $2.53M | 3,937,905.73 | 33,246 |
Tue, Jun 11, 2024OSMOUSDT |
-5.38% | $-0.0356 | $0.6620 | $0.6640 | $0.6248 | $0.6264 | $2.84M | 4,405,278.22 | 39,123 |
Mon, Jun 10, 2024OSMOUSDT |
-9.01% | $-0.0656 | $0.7279 | $0.7279 | $0.6538 | $0.6623 | $2.89M | 4,248,081.41 | 35,891 |
OSMO — Week 24, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 24, 2024 (Jun 10 – Jun 16, 2024).
OSMO — Week 24, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 24, 2024.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 24, 2024
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.