Coin Weekly Summary
OSMO Weekly Summary — Week 47, 2022
During Week 47, 2022 (Nov 21 – Nov 27, 2022), Osmosis (OSMO) declined 4.08% on Binance USDT markets, moving from an open of $1.0530 to a close of $1.0100. The week's high printed at $1.0870 while the low sat at $0.9920. Traders exchanged about $5.89M in notional volume across 7 sessions (avg $840.78K/day), with realized daily volatility near 1.23%. The strongest session was Nov 26 (+1.58%), and the weakest was Nov 21 (-3.42%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OSMO — Week 47, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 47, 2022 (Nov 21 – Nov 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 27, 2022OSMOUSDT |
-1.94% | $-0.0200 | $1.0300 | $1.0820 | $1.0040 | $1.0100 | $960.42K | 929,344.11 | 5,433 |
Sat, Nov 26, 2022OSMOUSDT |
+1.58% | +$0.0160 | $1.0140 | $1.0500 | $1.0140 | $1.0300 | $632.30K | 615,186.47 | 4,073 |
Fri, Nov 25, 2022OSMOUSDT |
-1.36% | $-0.0140 | $1.0310 | $1.0320 | $0.9970 | $1.0170 | $323.88K | 319,531.70 | 2,449 |
Thu, Nov 24, 2022OSMOUSDT |
+0.29% | +$0.0030 | $1.0270 | $1.0400 | $1.0090 | $1.0300 | $757.43K | 739,700.22 | 3,897 |
Wed, Nov 23, 2022OSMOUSDT |
-0.49% | $-0.0050 | $1.0300 | $1.0870 | $1.0120 | $1.0250 | $1.19M | 1,142,713.10 | 5,918 |
Tue, Nov 22, 2022OSMOUSDT |
+1.28% | +$0.0130 | $1.0170 | $1.0410 | $0.9920 | $1.0300 | $1.48M | 1,449,326.25 | 5,870 |
Mon, Nov 21, 2022OSMOUSDT |
-3.42% | $-0.0360 | $1.0530 | $1.0580 | $1.0000 | $1.0170 | $542.56K | 527,426.32 | 4,464 |
OSMO — Week 47, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 47, 2022 (Nov 21 – Nov 27, 2022).
OSMO — Week 47, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 47, 2022.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 47, 2022
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.