Coin Weekly Summary
OSMO Weekly Summary — Week 31, 2024
During Week 31, 2024 (Jul 29 – Aug 4, 2024), Osmosis (OSMO) declined 23.10% on Binance USDT markets, moving from an open of $0.4796 to a close of $0.3688. The week's high printed at $0.4976 while the low sat at $0.3566. Traders exchanged about $13.88M in notional volume across 7 sessions (avg $1.98M/day), with realized daily volatility near 2.09%. The strongest session was Jul 29 (+-0.85%), and the weakest was Aug 2 (-8.17%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OSMO — Week 31, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 31, 2024 (Jul 29 – Aug 4, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 04, 2024OSMOUSDT |
-4.53% | $-0.0175 | $0.3863 | $0.3943 | $0.3566 | $0.3688 | $1.18M | 3,154,183.45 | 14,156 |
Sat, Aug 03, 2024OSMOUSDT |
-4.83% | $-0.0196 | $0.4059 | $0.4095 | $0.3771 | $0.3863 | $1.70M | 4,289,897.99 | 17,599 |
Fri, Aug 02, 2024OSMOUSDT |
-8.17% | $-0.0361 | $0.4416 | $0.4446 | $0.4009 | $0.4055 | $3.07M | 7,302,327.17 | 22,311 |
Thu, Aug 01, 2024OSMOUSDT |
-1.87% | $-0.0084 | $0.4500 | $0.4533 | $0.4198 | $0.4416 | $2.90M | 6,590,540.26 | 22,538 |
Wed, Jul 31, 2024OSMOUSDT |
-2.60% | $-0.0120 | $0.4618 | $0.4678 | $0.4478 | $0.4498 | $2.21M | 4,800,112.85 | 18,781 |
Tue, Jul 30, 2024OSMOUSDT |
-2.90% | $-0.0138 | $0.4756 | $0.4810 | $0.4565 | $0.4618 | $1.77M | 3,759,442.40 | 18,795 |
Mon, Jul 29, 2024OSMOUSDT |
-0.85% | $-0.0041 | $0.4796 | $0.4976 | $0.4754 | $0.4755 | $1.06M | 2,170,398.83 | 13,057 |
OSMO — Week 31, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 31, 2024 (Jul 29 – Aug 4, 2024).
OSMO — Week 31, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 31, 2024.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 31, 2024
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.