OSMO Weekly Summary - Week 34, 2023
Osmosis (OSMOUSDT) · Aug 21 – Aug 27, 2023 · View full coin page
During Week 34, 2023 (Aug 21 – Aug 27, 2023), Osmosis (OSMO) declined 12.50% on Binance USDT markets, moving from an open of $0.4320 to a close of $0.3780. The week's high printed at $0.4330 while the low sat at $0.3710. Traders exchanged about $4.66M in notional volume across 7 sessions (avg $665.78K/day), with realized daily volatility near 1.66%. The strongest session was Aug 23 (+1.72%), and the weakest was Aug 22 (-3.10%).
OSMO — Week 34, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 34, 2023 (Aug 21 – Aug 27, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 27, 2023 | -2.07% | $-0.0080 | $0.3860 | $0.3880 | $0.3710 | $0.3780 | $735.52K | 1,948,806.90 | 6,803 |
| Sat, Aug 26, 2023 | -3.01% | $-0.0120 | $0.3990 | $0.4030 | $0.3850 | $0.3870 | $355.35K | 899,580.92 | 3,781 |
| Fri, Aug 25, 2023 | -1.24% | $-0.0050 | $0.4040 | $0.4060 | $0.3950 | $0.3990 | $482.21K | 1,203,737.87 | 4,447 |
| Thu, Aug 24, 2023 | -2.42% | $-0.0100 | $0.4140 | $0.4170 | $0.4000 | $0.4040 | $552.41K | 1,353,980.48 | 4,380 |
| Wed, Aug 23, 2023 | +1.72% | +$0.0070 | $0.4070 | $0.4180 | $0.4030 | $0.4140 | $879.63K | 2,148,104.22 | 5,105 |
| Tue, Aug 22, 2023 | -3.10% | $-0.0130 | $0.4200 | $0.4210 | $0.3960 | $0.4070 | $799.07K | 1,950,013.50 | 4,732 |
| Mon, Aug 21, 2023 | -2.78% | $-0.0120 | $0.4320 | $0.4330 | $0.4150 | $0.4200 | $856.26K | 2,021,680.03 | 4,100 |
OSMO — Week 34, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 34, 2023 (Aug 21 – Aug 27, 2023).
OSMO — Week 34, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 34, 2023.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 34, 2023
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.