Coin Weekly Summary
OSMO Weekly Summary — Week 26, 2023
During Week 26, 2023 (Jun 26 – Jul 2, 2023), Osmosis (OSMO) declined 2.72% on Binance USDT markets, moving from an open of $0.5140 to a close of $0.5000. The week's high printed at $0.5140 while the low sat at $0.4760. Traders exchanged about $3.18M in notional volume across 7 sessions (avg $454.25K/day), with realized daily volatility near 2.15%. The strongest session was Jun 30 (+1.65%), and the weakest was Jun 28 (-4.35%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OSMO — Week 26, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 26, 2023 (Jun 26 – Jul 2, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 02, 2023OSMOUSDT |
-0.20% | $-0.0010 | $0.5010 | $0.5030 | $0.4910 | $0.5000 | $321.93K | 648,865.07 | 2,325 |
Sat, Jul 01, 2023OSMOUSDT |
+1.42% | +$0.0070 | $0.4940 | $0.5020 | $0.4890 | $0.5010 | $376.28K | 759,560.79 | 2,827 |
Fri, Jun 30, 2023OSMOUSDT |
+1.65% | +$0.0080 | $0.4850 | $0.5010 | $0.4760 | $0.4930 | $829.49K | 1,692,311.01 | 6,431 |
Thu, Jun 29, 2023OSMOUSDT |
-0.41% | $-0.0020 | $0.4850 | $0.4970 | $0.4820 | $0.4830 | $325.26K | 665,644.10 | 2,490 |
Wed, Jun 28, 2023OSMOUSDT |
-4.35% | $-0.0220 | $0.5060 | $0.5060 | $0.4810 | $0.4840 | $445.77K | 905,449.11 | 3,236 |
Tue, Jun 27, 2023OSMOUSDT |
+1.40% | +$0.0070 | $0.4990 | $0.5080 | $0.4980 | $0.5060 | $326.20K | 648,325.41 | 2,720 |
Mon, Jun 26, 2023OSMOUSDT |
-2.92% | $-0.0150 | $0.5140 | $0.5140 | $0.4960 | $0.4990 | $554.81K | 1,100,088.71 | 3,997 |
OSMO — Week 26, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 26, 2023 (Jun 26 – Jul 2, 2023).
OSMO — Week 26, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 26, 2023.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 26, 2023
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.