Coin Weekly Summary
OSMO Weekly Summary — Week 50, 2022
During Week 50, 2022 (Dec 12 – Dec 18, 2022), Osmosis (OSMO) declined 18.06% on Binance USDT markets, moving from an open of $0.9360 to a close of $0.7670. The week's high printed at $0.9470 while the low sat at $0.7460. Traders exchanged about $11.30M in notional volume across 7 sessions (avg $1.61M/day), with realized daily volatility near 4.49%. The strongest session was Dec 17 (+2.90%), and the weakest was Dec 16 (-12.15%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OSMO — Week 50, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 50, 2022 (Dec 12 – Dec 18, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 18, 2022OSMOUSDT |
-1.54% | $-0.0120 | $0.7790 | $0.7840 | $0.7610 | $0.7670 | $885.14K | 1,146,990.90 | 5,220 |
Sat, Dec 17, 2022OSMOUSDT |
+2.90% | +$0.0220 | $0.7580 | $0.7870 | $0.7540 | $0.7800 | $872.49K | 1,129,347.98 | 6,495 |
Fri, Dec 16, 2022OSMOUSDT |
-12.15% | $-0.1050 | $0.8640 | $0.8730 | $0.7460 | $0.7590 | $2.08M | 2,542,427.74 | 13,530 |
Thu, Dec 15, 2022OSMOUSDT |
-2.92% | $-0.0260 | $0.8900 | $0.8910 | $0.8530 | $0.8640 | $825.86K | 944,000.02 | 6,618 |
Wed, Dec 14, 2022OSMOUSDT |
-3.05% | $-0.0280 | $0.9180 | $0.9210 | $0.8830 | $0.8900 | $1.41M | 1,559,536.65 | 7,950 |
Tue, Dec 13, 2022OSMOUSDT |
-1.61% | $-0.0150 | $0.9340 | $0.9470 | $0.8940 | $0.9190 | $2.09M | 2,278,492.97 | 12,097 |
Mon, Dec 12, 2022OSMOUSDT |
-0.32% | $-0.0030 | $0.9360 | $0.9430 | $0.8910 | $0.9330 | $3.13M | 3,418,838.54 | 15,598 |
OSMO — Week 50, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 50, 2022 (Dec 12 – Dec 18, 2022).
OSMO — Week 50, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 50, 2022.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 50, 2022
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.