OSMO Weekly Summary - Week 12, 2025
Osmosis (OSMOUSDT) · Mar 17 – Mar 23, 2025 · View full coin page
During Week 12, 2025 (Mar 17 – Mar 23, 2025), Osmosis (OSMO) gained 1.68% on Binance USDT markets, moving from an open of $0.2925 to a close of $0.2974. The week's high printed at $0.3046 while the low sat at $0.2807. Traders exchanged about $5.47M in notional volume across 7 sessions (avg $781.57K/day), with realized daily volatility near 2.23%. The strongest session was Mar 22 (+4.20%), and the weakest was Mar 20 (-1.96%).
OSMO — Week 12, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 12, 2025 (Mar 17 – Mar 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 23, 2025 | -0.23% | $-0.0007 | $0.2981 | $0.3005 | $0.2918 | $0.2974 | $544.97K | 1,838,404.96 | 7,547 |
| Sat, Mar 22, 2025 | +4.20% | +$0.0120 | $0.2860 | $0.3046 | $0.2857 | $0.2980 | $658.19K | 2,229,067.85 | 9,789 |
| Fri, Mar 21, 2025 | -1.28% | $-0.0037 | $0.2896 | $0.2922 | $0.2813 | $0.2859 | $589.85K | 2,052,992.70 | 7,838 |
| Thu, Mar 20, 2025 | -1.96% | $-0.0058 | $0.2954 | $0.2968 | $0.2865 | $0.2896 | $904.56K | 3,100,630.88 | 11,519 |
| Wed, Mar 19, 2025 | +2.32% | +$0.0067 | $0.2884 | $0.2956 | $0.2841 | $0.2951 | $925.01K | 3,197,972.45 | 10,604 |
| Tue, Mar 18, 2025 | -1.30% | $-0.0038 | $0.2922 | $0.2932 | $0.2807 | $0.2884 | $696.86K | 2,421,799.45 | 9,360 |
| Mon, Mar 17, 2025 | -0.03% | $-0.0001 | $0.2925 | $0.2968 | $0.2847 | $0.2924 | $1.15M | 3,957,009.50 | 11,909 |
OSMO — Week 12, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 12, 2025 (Mar 17 – Mar 23, 2025).
OSMO — Week 12, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 12, 2025.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2025
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.