Coin Weekly Summary
OSMO Weekly Summary — Week 49, 2022
During Week 49, 2022 (Dec 5 – Dec 11, 2022), Osmosis (OSMO) declined 5.45% on Binance USDT markets, moving from an open of $0.9900 to a close of $0.9360. The week's high printed at $12.5000 while the low sat at $0.8820. Traders exchanged about $51.63M in notional volume across 7 sessions (avg $7.38M/day), with realized daily volatility near 7.91%. The strongest session was Dec 10 (+15.54%), and the weakest was Dec 11 (-10.26%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OSMO — Week 49, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 49, 2022 (Dec 5 – Dec 11, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 11, 2022OSMOUSDT |
-10.26% | $-0.1070 | $1.0430 | $1.0520 | $0.9270 | $0.9360 | $8.16M | 8,165,661.34 | 41,490 |
Sat, Dec 10, 2022OSMOUSDT |
+15.54% | +$0.1400 | $0.9010 | $12.5000 | $0.8820 | $1.0410 | $40.87M | 27,169,268.80 | 217,886 |
Fri, Dec 09, 2022OSMOUSDT |
-1.53% | $-0.0140 | $0.9150 | $0.9250 | $0.8940 | $0.9010 | $310.80K | 341,808.87 | 3,118 |
Thu, Dec 08, 2022OSMOUSDT |
+0.88% | +$0.0080 | $0.9070 | $0.9210 | $0.8900 | $0.9150 | $706.21K | 778,811.88 | 3,826 |
Wed, Dec 07, 2022OSMOUSDT |
-4.83% | $-0.0460 | $0.9530 | $0.9530 | $0.8900 | $0.9070 | $546.63K | 593,606.25 | 3,671 |
Tue, Dec 06, 2022OSMOUSDT |
-2.96% | $-0.0290 | $0.9810 | $0.9860 | $0.9460 | $0.9520 | $636.14K | 661,572.11 | 4,483 |
Mon, Dec 05, 2022OSMOUSDT |
-1.01% | $-0.0100 | $0.9900 | $1.0100 | $0.9690 | $0.9800 | $403.17K | 406,557.54 | 3,152 |
OSMO — Week 49, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 49, 2022 (Dec 5 – Dec 11, 2022).
OSMO — Week 49, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 49, 2022.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 49, 2022
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.