Coin Weekly Summary
OSMO Weekly Summary — Week 28, 2023
During Week 28, 2023 (Jul 10 – Jul 16, 2023), Osmosis (OSMO) gained 4.01% on Binance USDT markets, moving from an open of $0.4990 to a close of $0.5190. The week's high printed at $0.6790 while the low sat at $0.4810. Traders exchanged about $16.49M in notional volume across 7 sessions (avg $2.36M/day), with realized daily volatility near 4.26%. The strongest session was Jul 13 (+6.57%), and the weakest was Jul 16 (-3.53%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OSMO — Week 28, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 28, 2023 (Jul 10 – Jul 16, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 16, 2023OSMOUSDT |
-3.53% | $-0.0190 | $0.5380 | $0.5400 | $0.5180 | $0.5190 | $714.76K | 1,354,438.10 | 4,812 |
Sat, Jul 15, 2023OSMOUSDT |
-2.89% | $-0.0160 | $0.5540 | $0.5630 | $0.5330 | $0.5380 | $3.48M | 6,330,138.70 | 14,961 |
Fri, Jul 14, 2023OSMOUSDT |
+6.33% | +$0.0330 | $0.5210 | $0.6790 | $0.5170 | $0.5540 | $8.98M | 16,130,446.04 | 38,888 |
Thu, Jul 13, 2023OSMOUSDT |
+6.57% | +$0.0320 | $0.4870 | $0.5210 | $0.4810 | $0.5190 | $1.77M | 3,533,515.09 | 8,983 |
Wed, Jul 12, 2023OSMOUSDT |
-1.22% | $-0.0060 | $0.4920 | $0.4990 | $0.4810 | $0.4860 | $636.36K | 1,289,723.12 | 3,417 |
Tue, Jul 11, 2023OSMOUSDT |
+0.00% | +$0.0000 | $0.4920 | $0.4970 | $0.4870 | $0.4920 | $478.51K | 971,055.57 | 4,365 |
Mon, Jul 10, 2023OSMOUSDT |
-1.00% | $-0.0050 | $0.4990 | $0.5030 | $0.4880 | $0.4940 | $427.98K | 864,715.72 | 2,914 |
OSMO — Week 28, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 28, 2023 (Jul 10 – Jul 16, 2023).
OSMO — Week 28, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 28, 2023.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 28, 2023
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.