OSMO Weekly Summary - Week 34, 2024
Osmosis (OSMOUSDT) · Aug 19 – Aug 25, 2024 · View full coin page
During Week 34, 2024 (Aug 19 – Aug 25, 2024), Osmosis (OSMO) gained 21.58% on Binance USDT markets, moving from an open of $0.3684 to a close of $0.4479. The week's high printed at $0.4731 while the low sat at $0.3654. Traders exchanged about $12.87M in notional volume across 7 sessions (avg $1.84M/day), with realized daily volatility near 3.89%. The strongest session was Aug 23 (+9.23%), and the weakest was Aug 25 (-3.68%).
OSMO — Week 34, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 34, 2024 (Aug 19 – Aug 25, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 25, 2024 | -3.68% | $-0.0171 | $0.4650 | $0.4658 | $0.4419 | $0.4479 | $1.14M | 2,533,362.46 | 11,796 |
| Sat, Aug 24, 2024 | +4.14% | +$0.0185 | $0.4464 | $0.4731 | $0.4450 | $0.4649 | $1.62M | 3,514,576.54 | 15,554 |
| Fri, Aug 23, 2024 | +9.23% | +$0.0377 | $0.4086 | $0.4497 | $0.4083 | $0.4463 | $1.62M | 3,756,656.20 | 16,862 |
| Thu, Aug 22, 2024 | +0.47% | +$0.0019 | $0.4067 | $0.4191 | $0.4007 | $0.4086 | $1.33M | 3,244,281.54 | 11,673 |
| Wed, Aug 21, 2024 | +2.75% | +$0.0109 | $0.3961 | $0.4099 | $0.3865 | $0.4070 | $2.02M | 5,067,891.34 | 17,282 |
| Tue, Aug 20, 2024 | +3.47% | +$0.0133 | $0.3829 | $0.3985 | $0.3827 | $0.3962 | $2.07M | 5,279,168.45 | 16,255 |
| Mon, Aug 19, 2024 | +3.99% | +$0.0147 | $0.3684 | $0.4600 | $0.3654 | $0.3831 | $3.07M | 7,924,269.73 | 36,908 |
OSMO — Week 34, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 34, 2024 (Aug 19 – Aug 25, 2024).
OSMO — Week 34, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 34, 2024.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 34, 2024
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.