OSMO Weekly Summary - Week 43, 2025
Osmosis (OSMOUSDT) · Oct 20 – Oct 26, 2025 · View full coin page
During Week 43, 2025 (Oct 20 – Oct 26, 2025), Osmosis (OSMO) gained 2.92% on Binance USDT markets, moving from an open of $0.1233 to a close of $0.1269. The week's high printed at $0.1306 while the low sat at $0.1105. Traders exchanged about $3.22M in notional volume across 7 sessions (avg $459.51K/day), with realized daily volatility near 4.90%. The strongest session was Oct 26 (+9.87%), and the weakest was Oct 21 (-5.76%).
OSMO — Week 43, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 43, 2025 (Oct 20 – Oct 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 26, 2025 | +9.87% | +$0.0114 | $0.1155 | $0.1306 | $0.1143 | $0.1269 | $1.09M | 8,848,792.69 | 20,128 |
| Sat, Oct 25, 2025 | -0.77% | $-0.0009 | $0.1162 | $0.1175 | $0.1133 | $0.1153 | $254.02K | 2,207,580.39 | 6,849 |
| Fri, Oct 24, 2025 | +0.00% | +$0.0000 | $0.1162 | $0.1190 | $0.1153 | $0.1162 | $302.05K | 2,595,143.10 | 7,112 |
| Thu, Oct 23, 2025 | +2.29% | +$0.0026 | $0.1134 | $0.1187 | $0.1131 | $0.1160 | $501.52K | 4,318,988.27 | 8,271 |
| Wed, Oct 22, 2025 | -2.41% | $-0.0028 | $0.1162 | $0.1187 | $0.1105 | $0.1134 | $392.83K | 3,413,368.95 | 9,249 |
| Tue, Oct 21, 2025 | -5.76% | $-0.0071 | $0.1233 | $0.1270 | $0.1156 | $0.1162 | $425.15K | 3,511,995.95 | 9,970 |
| Mon, Oct 20, 2025 | +0.00% | +$0.0000 | $0.1233 | $0.1268 | $0.1216 | $0.1233 | $247.94K | 1,998,001.78 | 6,538 |
OSMO — Week 43, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 43, 2025 (Oct 20 – Oct 26, 2025).
OSMO — Week 43, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 43, 2025.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 43, 2025
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.