OSMO Weekly Summary - Week 27, 2024
Osmosis (OSMOUSDT) · Jul 1 – Jul 7, 2024 · View full coin page
During Week 27, 2024 (Jul 1 – Jul 7, 2024), Osmosis (OSMO) declined 14.59% on Binance USDT markets, moving from an open of $0.5401 to a close of $0.4613. The week's high printed at $0.5498 while the low sat at $0.4012. Traders exchanged about $9.64M in notional volume across 7 sessions (avg $1.38M/day), with realized daily volatility near 6.12%. The strongest session was Jul 6 (+10.11%), and the weakest was Jul 4 (-8.63%).
OSMO — Week 27, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 27, 2024 (Jul 1 – Jul 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 07, 2024 | -4.61% | $-0.0223 | $0.4836 | $0.4855 | $0.4597 | $0.4613 | $749.67K | 1,581,169.83 | 9,648 |
| Sat, Jul 06, 2024 | +10.11% | +$0.0444 | $0.4390 | $0.4861 | $0.4377 | $0.4834 | $837.15K | 1,822,208.32 | 10,991 |
| Fri, Jul 05, 2024 | -4.55% | $-0.0209 | $0.4598 | $0.4607 | $0.4012 | $0.4389 | $2.53M | 5,942,510.53 | 28,594 |
| Thu, Jul 04, 2024 | -8.63% | $-0.0434 | $0.5030 | $0.5054 | $0.4577 | $0.4596 | $1.89M | 3,921,381.05 | 23,239 |
| Wed, Jul 03, 2024 | -6.80% | $-0.0367 | $0.5396 | $0.5427 | $0.4969 | $0.5029 | $1.21M | 2,343,552.74 | 15,529 |
| Tue, Jul 02, 2024 | -1.37% | $-0.0075 | $0.5470 | $0.5490 | $0.5366 | $0.5395 | $1.03M | 1,900,058.74 | 14,656 |
| Mon, Jul 01, 2024 | +1.28% | +$0.0069 | $0.5401 | $0.5498 | $0.5380 | $0.5470 | $1.39M | 2,554,986.91 | 12,777 |
OSMO — Week 27, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 27, 2024 (Jul 1 – Jul 7, 2024).
OSMO — Week 27, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 27, 2024.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 27, 2024
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.