Coin Weekly Summary
OSMO Weekly Summary — Week 52, 2023
During Week 52, 2023 (Dec 25 – Dec 31, 2023), Osmosis (OSMO) declined 2.22% on Binance USDT markets, moving from an open of $1.5472 to a close of $1.5129. The week's high printed at $2.5600 while the low sat at $1.4692. Traders exchanged about $102.41M in notional volume across 7 sessions (avg $14.63M/day), with realized daily volatility near 5.77%. The strongest session was Dec 26 (+10.48%), and the weakest was Dec 28 (-6.89%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OSMO — Week 52, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 52, 2023 (Dec 25 – Dec 31, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 31, 2023OSMOUSDT |
-0.40% | $-0.0060 | $1.5189 | $1.5494 | $1.5003 | $1.5129 | $2.94M | 1,922,397.65 | 33,948 |
Sat, Dec 30, 2023OSMOUSDT |
-2.21% | $-0.0343 | $1.5533 | $1.5600 | $1.4692 | $1.5190 | $3.34M | 2,198,511.52 | 37,283 |
Fri, Dec 29, 2023OSMOUSDT |
-5.08% | $-0.0832 | $1.6374 | $1.6415 | $1.5295 | $1.5542 | $4.63M | 2,930,378.25 | 45,512 |
Thu, Dec 28, 2023OSMOUSDT |
-6.89% | $-0.1213 | $1.7602 | $1.8274 | $1.6078 | $1.6389 | $6.75M | 4,014,783.54 | 86,487 |
Wed, Dec 27, 2023OSMOUSDT |
+3.21% | +$0.0547 | $1.7057 | $1.8200 | $1.6361 | $1.7604 | $9.57M | 5,657,732.70 | 95,827 |
Tue, Dec 26, 2023OSMOUSDT |
+10.48% | +$0.1619 | $1.5446 | $2.5600 | $1.5323 | $1.7065 | $71.20M | 36,312,802.83 | 432,703 |
Mon, Dec 25, 2023OSMOUSDT |
-0.17% | $-0.0027 | $1.5472 | $1.5840 | $1.5130 | $1.5445 | $3.97M | 2,557,452.11 | 47,079 |
OSMO — Week 52, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 52, 2023 (Dec 25 – Dec 31, 2023).
OSMO — Week 52, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 52, 2023.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 52, 2023
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.