OSMO Weekly Summary - Week 40, 2024
Osmosis (OSMOUSDT) · Sep 30 – Oct 6, 2024 · View full coin page
During Week 40, 2024 (Sep 30 – Oct 6, 2024), Osmosis (OSMO) declined 15.90% on Binance USDT markets, moving from an open of $0.6553 to a close of $0.5511. The week's high printed at $0.6583 while the low sat at $0.5071. Traders exchanged about $14.51M in notional volume across 7 sessions (avg $2.07M/day), with realized daily volatility near 4.49%. The strongest session was Oct 4 (+6.23%), and the weakest was Sep 30 (-8.77%).
OSMO — Week 40, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 40, 2024 (Sep 30 – Oct 6, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 06, 2024 | -0.09% | $-0.0005 | $0.5516 | $0.5527 | $0.5379 | $0.5511 | $1.10M | 2,027,557.57 | 8,681 |
| Sat, Oct 05, 2024 | +0.42% | +$0.0023 | $0.5495 | $0.5634 | $0.5400 | $0.5518 | $1.25M | 2,257,683.55 | 9,841 |
| Fri, Oct 04, 2024 | +6.23% | +$0.0322 | $0.5168 | $0.5496 | $0.5138 | $0.5490 | $1.44M | 2,716,139.21 | 12,762 |
| Thu, Oct 03, 2024 | -4.10% | $-0.0221 | $0.5389 | $0.5471 | $0.5071 | $0.5168 | $2.67M | 5,083,760.15 | 18,704 |
| Wed, Oct 02, 2024 | -1.50% | $-0.0082 | $0.5473 | $0.5705 | $0.5271 | $0.5391 | $2.29M | 4,166,638.93 | 21,079 |
| Tue, Oct 01, 2024 | -8.46% | $-0.0506 | $0.5978 | $0.6165 | $0.5315 | $0.5472 | $4.15M | 7,186,218.05 | 30,781 |
| Mon, Sep 30, 2024 | -8.77% | $-0.0575 | $0.6553 | $0.6583 | $0.5959 | $0.5978 | $1.61M | 2,566,821.05 | 14,487 |
OSMO — Week 40, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 40, 2024 (Sep 30 – Oct 6, 2024).
OSMO — Week 40, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 40, 2024.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 40, 2024
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.