Coin Weekly Summary
OSMO Weekly Summary — Week 2, 2023
During Week 2, 2023 (Jan 9 – Jan 15, 2023), Osmosis (OSMO) gained 16.30% on Binance USDT markets, moving from an open of $0.7360 to a close of $0.8560. The week's high printed at $0.8800 while the low sat at $0.7360. Traders exchanged about $9.48M in notional volume across 7 sessions (avg $1.35M/day), with realized daily volatility near 1.27%. The strongest session was Jan 11 (+3.39%), and the weakest was Jan 15 (-0.47%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OSMO — Week 2, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 2, 2023 (Jan 9 – Jan 15, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 15, 2023OSMOUSDT |
-0.47% | $-0.0040 | $0.8600 | $0.8680 | $0.8380 | $0.8560 | $1.67M | 1,946,701.81 | 6,692 |
Sat, Jan 14, 2023OSMOUSDT |
+2.63% | +$0.0220 | $0.8380 | $0.8800 | $0.8300 | $0.8600 | $1.66M | 1,940,262.00 | 10,609 |
Fri, Jan 13, 2023OSMOUSDT |
+2.83% | +$0.0230 | $0.8140 | $0.8410 | $0.8050 | $0.8370 | $1.59M | 1,940,655.14 | 9,094 |
Thu, Jan 12, 2023OSMOUSDT |
+2.52% | +$0.0200 | $0.7940 | $0.8200 | $0.7810 | $0.8140 | $1.47M | 1,836,834.73 | 9,185 |
Wed, Jan 11, 2023OSMOUSDT |
+3.39% | +$0.0260 | $0.7670 | $0.8030 | $0.7560 | $0.7930 | $997.57K | 1,292,052.00 | 6,545 |
Tue, Jan 10, 2023OSMOUSDT |
+1.72% | +$0.0130 | $0.7540 | $0.7690 | $0.7440 | $0.7670 | $639.51K | 844,532.78 | 5,026 |
Mon, Jan 09, 2023OSMOUSDT |
+2.45% | +$0.0180 | $0.7360 | $0.7780 | $0.7360 | $0.7540 | $1.46M | 1,919,503.78 | 8,263 |
OSMO — Week 2, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 2, 2023 (Jan 9 – Jan 15, 2023).
OSMO — Week 2, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 2, 2023.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 2, 2023
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.